KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0049
+0.00%
$ 50.1 million $ 350,821
5:52 PM $ 0.00501
+0.00%
$ 50.1 million $ 351,048
5:47 PM $ 0.00496
+0.00%
$ 49.6 million $ 351,313
5:42 PM $ 0.00501
+0.00%
$ 50.1 million $ 351,508
5:37 PM $ 0.00483
+0.00%
$ 48.3 million $ 351,340
5:32 PM $ 0.00493
+0.00%
$ 49.3 million $ 351,127
5:27 PM $ 0.00488
+0.00%
$ 48.8 million $ 351,045
5:22 PM $ 0.00495
+0.00%
$ 49.5 million $ 350,773
5:17 PM $ 0.00495
+0.00%
$ 49.5 million $ 350,318
5:12 PM $ 0.00488
+0.00%
$ 48.8 million $ 346,297
5:07 PM $ 0.00488
+0.00%
$ 48.8 million $ 347,996
5:02 PM $ 0.00493
+0.00%
$ 49.3 million $ 349,530
4:57 PM $ 0.00485
+0.00%
$ 48.5 million $ 350,746
4:52 PM $ 0.00485
+0.00%
$ 48.5 million $ 351,177
4:47 PM $ 0.00488
+0.00%
$ 48.8 million $ 351,501
4:42 PM $ 0.00488
+0.00%
$ 48.8 million $ 351,130
4:37 PM $ 0.00499
+0.00%
$ 49.9 million $ 350,185
4:32 PM $ 0.00486
+0.00%
$ 48.6 million $ 349,517
4:27 PM $ 0.00488
+0.00%
$ 48.8 million $ 348,763
4:22 PM $ 0.00497
+0.00%
$ 49.7 million $ 338,931
4:17 PM $ 0.00481
+0.00%
$ 48.1 million $ 338,274
4:12 PM $ 0.00484
+0.00%
$ 48.4 million $ 337,627
4:06 PM $ 0.00486
+0.00%
$ 48.6 million $ 337,505
4:01 PM $ 0.00481
+0.00%
$ 48.1 million $ 337,134
3:56 PM $ 0.00495
+0.00%
$ 49.5 million $ 337,302
3:51 PM $ 0.00492
+0.00%
$ 49.2 million $ 337,660
3:46 PM $ 0.00497
+0.00%
$ 49.7 million $ 338,068
3:41 PM $ 0.0049
+0.00%
$ 49 million $ 337,677
3:36 PM $ 0.00499
+0.00%
$ 49.9 million $ 337,229
3:31 PM $ 0.00477
+0.00%
$ 47.7 million $ 336,938
3:26 PM $ 0.00486
+0.00%
$ 48.6 million $ 337,790
3:21 PM $ 0.00492
+0.00%
$ 49.2 million $ 338,913
3:16 PM $ 0.00499
+0.00%
$ 49.9 million $ 339,585
3:11 PM $ 0.00489
+0.00%
$ 48.9 million $ 338,918
3:06 PM $ 0.00485
+0.00%
$ 48.5 million $ 337,663
3:01 PM $ 0.00485
+0.00%
$ 48.5 million $ 331,938
2:56 PM $ 0.00482
+0.00%
$ 48.2 million $ 331,937
2:51 PM $ 0.00487
+0.00%
$ 48.7 million $ 328,097
2:46 PM $ 0.00494
+0.00%
$ 49.4 million $ 328,546
2:41 PM $ 0.00484
+0.00%
$ 48.4 million $ 328,562
2:36 PM $ 0.005
+0.00%
$ 50 million $ 328,410
2:31 PM $ 0.00496
+0.00%
$ 49.6 million $ 328,071
2:26 PM $ 0.005
+0.00%
$ 50 million $ 328,675
2:21 PM $ 0.00499
+0.00%
$ 49.9 million $ 329,712
2:16 PM $ 0.00483
+0.00%
$ 48.3 million $ 330,868
2:11 PM $ 0.00483
+0.00%
$ 48.3 million $ 331,565
2:06 PM $ 0.00492
+0.00%
$ 49.2 million $ 332,015
2:01 PM $ 0.00488
+0.00%
$ 48.8 million $ 332,696
1:56 PM $ 0.00497
+0.00%
$ 49.7 million $ 333,049
1:51 PM $ 0.00485
+0.00%
$ 48.5 million $ 333,223
Download