pochita Historical Data

pochita
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0₅7
+0.00%
$ 6,998 $ 14
Jun 11, 10 PM $ 0.0₅693
+0.00%
$ 6,931 $ 11
May 30, 6 AM $ 0.0₅772
+0.00%
$ 7,723 $ 30
May 29, 8 PM $ 0.0₅75
+0.23%
$ 7,504 $ 11
May 28, 8 PM $ 0.0₅75
+0.00%
$ 7,504 $ 181
May 28, 3 AM $ 0.0₅778
+0.00%
$ 7,778 $ 294
May 24, 4 AM $ 0.0₅807
+0.00%
$ 8,066 $ 28
May 19, 1 PM $ 0.0₅797
+0.09%
$ 7,975 $ 80
May 17, 5 PM $ 0.0₅895
+0.00%
$ 8,947 $ 35
May 14, 9 PM $ 0.0₅91
+0.50%
$ 9,104 $ 1
May 8, 11 PM $ 0.0₅829
+0.00%
$ 8,290 $ 43
May 4, 8 PM $ 0.0₅867
+0.43%
$ 8,666 $ 211
May 4, 7 PM $ 0.0₅875
+0.00%
$ 8,747 $ 197
May 2, 10 PM $ 0.0₅788
+0.40%
$ 7,884 $ 75
Apr 8, 6 PM $ 0.0₅777
+0.00%
$ 7,770 $ 34
Mar 30, 10 PM $ 0.0₅861
+0.00%
$ 8,606 $ 371
Mar 30, 4 AM $ 0.0₅863
+0.00%
$ 8,633 $ 320
Mar 29, 1 PM $ 0.0₅885
+0.00%
$ 8,854 $ 231
Mar 24, 5 PM $ 0.0₅907
+0.00%
$ 9,068 $ 139
Mar 17, 2 PM $ 0.00001
-0.88%
$ 10,018 $ 358
Mar 15, 3 AM $ 0.0₅941
+0.00%
$ 9,411 $ 22
Feb 3, 8 PM $ 0.0000121
+0.00%
$ 12,104 $ 88
Jan 24, 11 PM $ 0.0000154
+0.00%
$ 15,435 $ 1,299
Jan 24, 6 PM $ 0.0000152
+0.00%
$ 15,232 $ 1,232
Jan 24, 5 PM $ 0.0000152
+4.15%
$ 15,200 $ 1,127
Jan 24, 4 PM $ 0.0000149
+3.17%
$ 14,938 $ 748
Jan 24, 1 PM $ 0.0000139
+0.00%
$ 13,873 $ 523
Jan 24, 12 PM $ 0.0000139
+0.00%
$ 13,873 $ 215
Jan 23, 12 AM $ 0.0000131
+0.00%
$ 13,081 $ 2
Jan 20, 12 PM $ 0.0000136
+0.00%
$ 13,562 $ 12
Jan 20, 12 AM $ 0.0000166
+0.00%
$ 16,559 $ 28
Jan 17, 5 PM $ 0.0000137
+0.00%
$ 13,745 $ 2,010
Jan 17, 1 PM $ 0.0000131
+0.00%
$ 13,055 $ 1,572
Jan 17, 10 AM $ 0.000013
-10.09%
$ 13,027 $ 1,743
Jan 16, 9 AM $ 0.0000161
-0.15%
$ 16,144 $ 845
Jan 15, 6 PM $ 0.000015
+0.00%
$ 15,005 $ 9,032
Jan 15, 6 AM $ 0.0000172
-16.67%
$ 17,156 $ 7,266
Jan 13, 5 PM $ 0.0000172
+1.04%
$ 17,159 $ 133
Jan 11, 4 AM $ 0.0000175
+0.00%
$ 17,528 $ 2,001
Jan 9, 1 AM $ 0.0000179
+0.19%
$ 17,874 $ 1,690
Jan 8, 12 AM $ 0.0000199
+0.00%
$ -- $ 1,695
Jan 7, 11 PM $ 0.0000203
+0.00%
$ 20,267 $ 1,556
Jan 7, 4 PM $ 0.0000208
+0.88%
$ 20,773 $ 1,477
Jan 7, 3 PM $ 0.0000207
+5.11%
$ 20,674 $ 1,188
Jan 7, 9 AM $ 0.0000202
+0.00%
$ 20,176 $ 611
Jan 6, 5 PM $ 0.0000181
+0.00%
$ 18,058 $ 74
Jan 6, 4 PM $ 0.0000182
+0.00%
$ 18,174 $ 67
Jan 6, 11 AM $ 0.0000181
+0.00%
$ 18,070 $ 44
Jan 3, 12 PM $ 0.0000165
+0.00%
$ 16,496 $ 511
Jan 3, 11 AM $ 0.0000165
+0.00%
$ 16,529 $ 524
Download