pochita Historical Data

pochita
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅91
+0.50%
$ 9,104 $ 1
May 8, 2026 $ 0.0₅829
+0.00%
$ 8,290 $ 43
May 4, 2026 $ 0.0₅867
-0.93%
$ 8,666 $ 211
May 2, 2026 $ 0.0₅788
+0.40%
$ 7,884 $ 75
Apr 8, 2026 $ 0.0₅777
+0.00%
$ 7,770 $ 34
Mar 30, 2026 $ 0.0₅861
-0.31%
$ 8,606 $ 371
Mar 29, 2026 $ 0.0₅885
+0.00%
$ -- $ 231
Mar 24, 2026 $ 0.0₅907
+0.00%
$ -- $ 139
Mar 17, 2026 $ 0.00001
-0.88%
$ -- $ 358
Mar 15, 2026 $ 0.0₅941
+0.00%
$ -- $ 22
Feb 3, 2026 $ 0.0000121
+0.00%
$ 12,104 $ 88
Jan 24, 2026 $ 0.0000154
+11.26%
$ 15,435 $ 1,299
Jan 23, 2026 $ 0.0000131
+0.00%
$ -- $ 2
Jan 20, 2026 $ 0.0000136
-18.10%
$ -- $ 12
Jan 17, 2026 $ 0.0000137
-5.13%
$ -- $ 2,010
Jan 16, 2026 $ 0.0000161
-0.15%
$ -- $ 845
Jan 15, 2026 $ 0.000015
-27.11%
$ 15,005 $ 9,032
Jan 13, 2026 $ 0.0000172
+1.04%
$ -- $ 133
Jan 11, 2026 $ 0.0000175
+0.00%
$ -- $ 2,001
Jan 9, 2026 $ 0.0000179
+0.19%
$ -- $ 1,690
Jan 8, 2026 $ 0.0000199
+0.00%
$ -- $ 1,695
Jan 7, 2026 $ 0.0000203
+0.45%
$ 20,267 $ 1,556
Jan 6, 2026 $ 0.0000181
-0.06%
$ -- $ 74
Jan 3, 2026 $ 0.0000165
-0.20%
$ -- $ 511
Jan 2, 2026 $ 0.0000174
-0.11%
$ -- $ 308
Jan 1, 2026 $ 0.0000171
-3.35%
$ -- $ 17,795
Dec 31, 2025 $ 0.0000169
-5.50%
$ 18,424 $ 18,166
Dec 30, 2025 $ 0.0000177
+0.28%
$ 17,688 $ 17,299
Dec 29, 2025 $ 0.000018
-0.88%
$ 18,037 $ 20,782
Dec 28, 2025 $ 0.000018
+2.24%
$ 18,019 $ 17,412
Dec 27, 2025 $ 0.0000189
-3.51%
$ 18,926 $ 17,806
Dec 26, 2025 $ 0.0000199
+12.33%
$ 19,866 $ 15,511
Dec 24, 2025 $ 0.000018
+0.00%
$ -- $ 1,530
Dec 23, 2025 $ 0.0000182
-5.02%
$ 18,193 $ 1,459
Dec 22, 2025 $ 0.0000199
-0.70%
$ -- $ 1,098
Dec 21, 2025 $ 0.0000206
+0.00%
$ -- $ 711
Dec 20, 2025 $ 0.0000207
+5.76%
$ 20,716 $ 688
Dec 19, 2025 $ 0.0000198
+0.00%
$ 19,834 $ 308
Dec 18, 2025 $ 0.0000197
+0.00%
$ -- $ 4,763
Dec 17, 2025 $ 0.0000205
+3.07%
$ -- $ 5,061
Dec 16, 2025 $ 0.0000199
+0.00%
$ 19,874 $ 4,078
Dec 15, 2025 $ 0.0000219
+0.00%
$ -- $ 4,013
Dec 14, 2025 $ 0.0000223
+9.48%
$ 21,826 $ 3,892
Dec 13, 2025 $ 0.0000204
+3.84%
$ 20,444 $ 2,809
Dec 11, 2025 $ 0.0000196
+0.49%
$ 19,617 $ 2,484
Dec 10, 2025 $ 0.0000202
+9.28%
$ 20,171 $ 2,517
Dec 9, 2025 $ 0.0000191
+3.13%
$ 19,098 $ 1,763
Dec 8, 2025 $ 0.00002
+0.00%
$ -- $ 1,492
Dec 7, 2025 $ 0.0000192
-1.56%
$ 19,237 $ 1,175
Dec 6, 2025 $ 0.0000199
-3.02%
$ 19,905 $ 866
Download