pochita Historical Data

pochita
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅7
+0.96%
$ -- $ 3
May 25 $ 0.0₅772
-0.70%
$ -- $ 87
May 18 $ 0.0₅797
+0.09%
$ -- $ 0
May 11 $ 0.0₅91
+0.50%
$ -- $ 0
May 4 $ 0.0₅829
-5.23%
$ -- $ 136
Apr 27 $ 0.0₅788
+0.40%
$ -- $ 22
Apr 6 $ 0.0₅777
+0.00%
$ -- $ 34
Mar 30 $ 0.0₅861
-0.31%
$ -- $ 371
Mar 23 $ 0.0₅907
+0.00%
$ -- $ 139
Mar 16 $ 0.00001
-0.88%
$ -- $ 358
Feb 2 $ 0.0000121
+0.00%
$ -- $ 88
Jan 19 $ 0.0000154
-6.79%
$ -- $ 1,313
Jan 12 $ 0.0000137
-19.06%
$ -- $ 12,020
Jan 5 $ 0.0000179
-1.08%
$ -- $ 5,015
Dec 29 $ 0.0000165
-9.35%
$ -- $ 74,860
Dec 22 $ 0.0000189
-5.51%
$ 18,019 $ 37,405
Dec 15 $ 0.0000207
-5.40%
$ -- $ 18,910
Dec 8 $ 0.0000204
+2.26%
$ 21,826 $ 11,066
Dec 1 $ 0.0000199
-1.06%
$ 19,237 $ 24,104
Nov 24 $ 0.0000213
+2.66%
$ -- $ 88,450
Nov 17 $ 0.0000212
-7.50%
$ 22,406 $ 513,371
Nov 10 $ 0.0000237
-26.63%
$ 22,386 $ 207,293
Oct 27 $ 0.0026
-20.72%
$ -- $ 10
Oct 20 $ 0.00332
-2.93%
$ -- $ 91,149
Oct 13 $ 0.00457
+609.74%
$ 3.4 million $ 78,111
Download