pochita Historical Data

pochita Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0000191
+0.00%
$ 19,098 $ 1,763
Dec 9, 10 AM $ 0.0000185
-0.24%
$ 18,475 $ 1,597
Dec 8, 3 PM $ 0.00002
+0.00%
$ 19,992 $ 1,492
Dec 7, 9 PM $ 0.0000192
+0.00%
$ 19,237 $ 1,175
Dec 7, 6 PM $ 0.0000193
+0.00%
$ -- $ 1,105
Dec 7, 5 PM $ 0.0000191
+0.00%
$ 19,116 $ 1,126
Dec 7, 12 PM $ 0.0000195
+0.00%
$ 19,486 $ 1,018
Dec 7, 11 AM $ 0.0000195
-0.31%
$ 19,482 $ 981
Dec 6, 11 PM $ 0.0000199
+0.01%
$ 19,905 $ 866
Dec 6, 10 PM $ 0.0000199
+0.31%
$ 19,873 $ 847
Dec 6, 6 PM $ 0.0000199
+0.02%
$ 19,946 $ 813
Dec 6, 3 PM $ 0.0000207
+0.00%
$ 20,702 $ 606
Dec 6, 7 AM $ 0.0000206
+1.05%
$ 20,639 $ 571
Dec 6, 12 AM $ 0.0000205
+0.00%
$ 20,524 $ 484
Dec 5, 1 PM $ 0.0000208
+0.00%
$ 20,797 $ 478
Dec 5, 11 AM $ 0.0000207
+0.00%
$ 20,732 $ 448
Dec 4, 12 PM $ 0.0000213
-1.81%
$ 21,291 $ 7,057
Dec 4, 11 AM $ 0.0000218
+0.00%
$ 21,813 $ 7,001
Dec 4, 10 AM $ 0.0000219
+0.00%
$ 21,870 $ 7,254
Dec 4, 5 AM $ 0.0000227
-0.28%
$ 22,739 $ 7,048
Dec 4, 3 AM $ 0.0000233
+3.01%
$ 23,329 $ 7,129
Dec 3, 8 PM $ 0.0000224
+4.01%
$ 22,365 $ 6,045
Dec 3, 6 PM $ 0.0000209
+0.00%
$ 20,896 $ 5,217
Dec 3, 1 PM $ 0.0000208
+0.00%
$ 20,793 $ 5,163
Dec 3, 7 AM $ 0.0000208
+0.00%
$ 20,844 $ 5,304
Dec 2, 9 PM $ 0.0000206
+0.00%
$ -- $ 5,124
Dec 2, 1 PM $ 0.0000191
+0.00%
$ 19,131 $ 4,378
Dec 2, 11 AM $ 0.0000191
+0.00%
$ 19,070 $ 4,762
Dec 2, 5 AM $ 0.0000188
+0.00%
$ -- $ 4,317
Dec 2, 2 AM $ 0.0000189
+0.00%
$ 18,865 $ 4,642
Dec 1, 7 PM $ 0.0000184
+0.00%
$ 18,421 $ 4,534
Dec 1, 6 PM $ 0.00002
-8.13%
$ 20,008 $ 4,084
Dec 1, 5 PM $ 0.0000218
+0.00%
$ 21,830 $ 4,088
Dec 1, 4 PM $ 0.0000219
+16.90%
$ 21,881 $ 4,041
Dec 1, 6 AM $ 0.000019
+0.08%
$ 18,951 $ 2,793
Dec 1, 12 AM $ 0.0000201
+0.00%
$ 20,118 $ 2,873
Nov 30, 7 AM $ 0.0000214
-0.32%
$ 21,392 $ 2,438
Nov 30, 6 AM $ 0.0000214
+0.00%
$ 21,378 $ 2,444
Nov 29, 1 PM $ 0.0000213
+0.00%
$ 21,293 $ 2,338
Nov 29, 12 PM $ 0.0000214
+0.00%
$ 21,401 $ 2,364
Nov 29, 9 AM $ 0.0000217
-0.03%
$ 21,692 $ 2,302
Nov 29, 8 AM $ 0.0000216
+0.22%
$ 21,623 $ 2,284
Nov 29, 5 AM $ 0.0000217
-0.01%
$ 21,695 $ 2,279
Nov 28, 4 AM $ 0.0000235
+7.66%
$ 23,526 $ 1,401
Nov 27, 5 PM $ 0.0000218
-0.05%
$ 21,801 $ 1,392
Nov 27, 4 PM $ 0.0000218
+0.08%
$ 21,798 $ 1,378
Nov 27, 12 PM $ 0.0000224
+0.00%
$ 22,426 $ 1,244
Nov 27, 11 AM $ 0.0000229
+0.37%
$ 22,919 $ 1,119
Nov 27, 12 AM $ 0.0000224
-0.42%
$ 22,434 $ 656
Nov 26, 11 PM $ 0.0000223
+0.00%
$ 22,293 $ 593