pochita Historical Data

pochita Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0000223
+0.00%
$ 22,288 $ 590
Nov 26, 8 PM $ 0.0000223
-0.03%
$ 22,286 $ 586
Nov 26, 3 PM $ 0.0000212
+0.00%
$ 21,219 $ 472
Nov 26, 2 PM $ 0.0000212
+0.00%
$ 21,161 $ 436
Nov 26, 12 PM $ 0.0000208
+1.40%
$ 20,788 $ 357
Nov 26, 11 AM $ 0.0000206
+0.00%
$ 20,557 $ 273
Nov 26, 10 AM $ 0.0000205
+0.05%
$ 20,517 $ 263
Nov 26, 8 AM $ 0.0000204
+0.00%
$ 20,393 $ 215
Nov 26, 5 AM $ 0.0000213
+0.00%
$ 21,326 $ 22
Nov 25, 9 AM $ 0.000021
-1.38%
$ 21,047 $ 11
Nov 25, 8 AM $ 0.0000213
+0.00%
$ 21,338 $ 7
Nov 25, 5 AM $ 0.0000215
+0.55%
$ 21,483 $ 85,726
Nov 25, 2 AM $ 0.0000214
+0.00%
$ 21,393 $ 122,651
Nov 24, 9 AM $ 0.0000207
+0.00%
$ 20,738 $ 82,719
Nov 24, 8 AM $ 0.0000207
+0.00%
$ 20,743 $ 121,147
Nov 23, 7 PM $ 0.0000224
+4.11%
$ 22,406 $ 85,402
Nov 23, 3 PM $ 0.0000216
+0.00%
$ 21,635 $ 85,361
Nov 23, 1 PM $ 0.0000216
+0.00%
$ 21,575 $ 83,396
Nov 23, 12 PM $ 0.0000211
+0.00%
$ 21,080 $ 83,959
Nov 23, 11 AM $ 0.0000212
+1.46%
$ 21,247 $ 83,397
Nov 23, 7 AM $ 0.000021
-1.84%
$ -- $ 86,700
Nov 23, 4 AM $ 0.000022
+0.00%
$ 22,045 $ 119,662
Nov 22, 4 PM $ 0.0000212
+4.15%
$ 21,152 $ 79,599
Nov 22, 1 PM $ 0.0000205
+0.00%
$ 20,462 $ 82,414
Nov 22, 8 AM $ 0.0000211
+0.00%
$ 21,084 $ 116,415
Nov 21, 9 PM $ 0.0000223
+0.71%
$ 22,346 $ 86,690
Nov 21, 2 PM $ 0.0000222
+0.00%
$ 22,226 $ 84,700
Nov 21, 12 PM $ 0.0000218
+0.00%
$ 21,791 $ 85,873
Nov 21, 9 AM $ 0.0000221
-0.37%
$ 22,106 $ 86,159
Nov 21, 6 AM $ 0.000023
-0.27%
$ 23,004 $ 89,683
Nov 21, 5 AM $ 0.0000231
+1.03%
$ 23,095 $ 89,681
Nov 21, 4 AM $ 0.0000231
+0.00%
$ 23,101 $ 89,766
Nov 21, 3 AM $ 0.0000231
+0.00%
$ 23,138 $ 98,239
Nov 21, 1 AM $ 0.0000253
-2.61%
$ 25,322 $ 103,220
Nov 20, 10 PM $ 0.0000252
+0.91%
$ 25,239 $ 95,841
Nov 20, 6 PM $ 0.0000248
-0.45%
$ 24,784 $ 97,717
Nov 20, 5 PM $ 0.0000255
+0.00%
$ 25,536 $ 91,499
Nov 20, 4 PM $ 0.0000239
+0.00%
$ 23,911 $ 88,753
Nov 20, 2 PM $ 0.0000233
+0.00%
$ 23,321 $ 122,936
Nov 20, 7 AM $ 0.0000226
-0.25%
$ 22,568 $ 85,650
Nov 20, 6 AM $ 0.0000227
-0.19%
$ 22,715 $ 86,136
Nov 20, 5 AM $ 0.0000228
+0.00%
$ 22,758 $ 83,441
Nov 20, 4 AM $ 0.0000221
+0.00%
$ 22,101 $ 84,407
Nov 20, 3 AM $ 0.0000225
+0.69%
$ 22,476 $ 84,103
Nov 20, 2 AM $ 0.0000234
+9.54%
$ 23,419 $ 122,652
Nov 19, 8 PM $ 0.0000256
+5.59%
$ 25,620 $ 88,731
Nov 19, 7 PM $ 0.0000248
+0.00%
$ 24,833 $ 92,581
Nov 19, 3 PM $ 0.0000254
+0.02%
$ 25,392 $ 92,422
Nov 19, 2 PM $ 0.000025
+5.96%
$ 24,986 $ 86,974
Nov 19, 1 PM $ 0.0000246
-7.96%
$ 24,635 $ 99,203