pochita Historical Data

pochita Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000274
-4.48%
$ 27,423 $ 97,888
Nov 19, 11 AM $ 0.0000287
+8.17%
$ 28,745 $ 99,086
Nov 19, 10 AM $ 0.000026
-2.11%
$ 26,019 $ 91,847
Nov 19, 8 AM $ 0.0000298
+4.30%
$ 29,817 $ 104,647
Nov 19, 7 AM $ 0.000032
+25.82%
$ 32,032 $ 111,287
Nov 19, 6 AM $ 0.0000255
-3.88%
$ 25,495 $ 88,794
Nov 19, 5 AM $ 0.0000258
+0.00%
$ 25,784 $ 87,052
Nov 19, 3 AM $ 0.0000257
+0.00%
$ 25,746 $ 86,774
Nov 19, 1 AM $ 0.0000257
+0.00%
$ 25,692 $ 96,407
Nov 18, 9 PM $ 0.0000285
-0.41%
$ 28,549 $ 96,096
Nov 18, 8 PM $ 0.0000297
+0.64%
$ 29,697 $ 99,319
Nov 18, 7 PM $ 0.0000295
-6.78%
$ 29,494 $ 98,825
Nov 18, 6 PM $ 0.0000312
+3.66%
$ 31,233 $ 103,870
Nov 18, 5 PM $ 0.0000304
-2.04%
$ 30,399 $ 100,638
Nov 18, 4 PM $ 0.0000309
+3.09%
$ 30,941 $ 87,762
Nov 18, 3 PM $ 0.0000299
+21.07%
$ 29,911 $ 88,881
Nov 18, 12 PM $ 0.0000228
+0.00%
$ 22,795 $ 77,417
Nov 18, 11 AM $ 0.0000246
+5.38%
$ 24,637 $ 73,159
Nov 18, 10 AM $ 0.0000229
+3.29%
$ 22,912 $ 68,708
Nov 18, 7 AM $ 0.0000214
+0.86%
$ 21,447 $ 66,150
Nov 18, 6 AM $ 0.0000219
+0.05%
$ 21,858 $ 67,373
Nov 18, 5 AM $ 0.0000218
-0.03%
$ 21,771 $ 67,115
Nov 18, 4 AM $ 0.0000217
+0.66%
$ 21,721 $ 67,239
Nov 18, 1 AM $ 0.0000218
+0.00%
$ 21,830 $ 69,443
Nov 18, 12 AM $ 0.0000226
+0.00%
$ 22,552 $ 105,620
Nov 17, 10 AM $ 0.0000231
+2.55%
$ 23,063 $ 66,416
Nov 17, 8 AM $ 0.0000218
+0.00%
$ 21,821 $ 66,465
Nov 17, 7 AM $ 0.0000218
+0.00%
$ 21,838 $ 76,213
Nov 17, 6 AM $ 0.000025
+9.25%
$ 25,043 $ 71,383
Nov 17, 5 AM $ 0.0000229
+0.10%
$ 22,934 $ 68,445
Nov 17, 1 AM $ 0.000023
+0.68%
$ 23,023 $ 68,288
Nov 16, 10 PM $ 0.0000224
+0.00%
$ 22,386 $ 66,820
Nov 16, 9 PM $ 0.0000224
-0.87%
$ 22,398 $ 67,408
Nov 16, 8 PM $ 0.0000226
+0.27%
$ 22,585 $ 67,190
Nov 16, 4 PM $ 0.0000226
-10.35%
$ 22,635 $ 72,722
Nov 16, 3 PM $ 0.0000244
+1.30%
$ 24,401 $ 70,979
Nov 16, 1 PM $ 0.0000242
+0.00%
$ 24,250 $ 105,552
Nov 16, 6 AM $ 0.0000244
+1.02%
$ 24,404 $ 71,092
Nov 16, 12 AM $ 0.0000233
+0.00%
$ 23,346 $ 105,029
Nov 15, 3 PM $ 0.0000237
+0.31%
$ 23,722 $ 69,289
Nov 15, 2 PM $ 0.0000256
-1.72%
$ 25,571 $ 75,764
Nov 15, 1 PM $ 0.0000246
+1.64%
$ 24,599 $ 69,973
Nov 15, 12 PM $ 0.0000248
+0.00%
$ 24,826 $ 72,164
Nov 15, 11 AM $ 0.0000251
+0.00%
$ 25,088 $ 72,274
Nov 15, 9 AM $ 0.0000251
+0.00%
$ 25,142 $ 76,048
Nov 15, 6 AM $ 0.0000265
-4.99%
$ 26,459 $ 75,909
Nov 15, 5 AM $ 0.0000278
-0.11%
$ 27,781 $ 79,218
Nov 14, 7 PM $ 0.0000258
+0.00%
$ 25,845 $ 71,483
Nov 14, 3 PM $ 0.0000257
+2.02%
$ 25,697 $ 70,020
Nov 14, 2 PM $ 0.0000251
-3.28%
$ 25,105 $ 72,105