pochita Historical Data

pochita Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0000255
+0.00%
$ 25,542 $ 69,970
Nov 14, 10 AM $ 0.0000254
-0.13%
$ 25,407 $ 69,974
Nov 14, 9 AM $ 0.0000254
-1.05%
$ 25,397 $ 70,659
Nov 14, 8 AM $ 0.0000256
+0.00%
$ 25,576 $ 70,005
Nov 14, 6 AM $ 0.0000255
+0.00%
$ 25,452 $ 69,869
Nov 14, 5 AM $ 0.0000254
+0.00%
$ 25,412 $ 69,867
Nov 14, 4 AM $ 0.0000254
-0.38%
$ 25,423 $ 70,114
Nov 14, 2 AM $ 0.0000267
-0.59%
$ 26,701 $ 71,512
Nov 14, 1 AM $ 0.000027
+0.00%
$ 26,963 $ 70,336
Nov 14, 12 AM $ 0.0000258
+0.33%
$ 25,777 $ 69,835
Nov 13, 11 PM $ 0.0000265
-0.73%
$ 26,471 $ 72,195
Nov 13, 9 PM $ 0.0000254
+2.88%
$ 25,437 $ 66,521
Nov 13, 8 PM $ 0.0000247
-12.00%
$ 24,681 $ 66,194
Nov 13, 7 PM $ 0.0000281
-9.36%
$ 28,115 $ 74,956
Nov 13, 6 PM $ 0.0000312
-1.11%
$ 31,185 $ 78,937
Nov 13, 5 PM $ 0.0000316
-15.97%
$ 31,574 $ 81,124
Nov 13, 4 PM $ 0.0000376
+6.64%
$ 37,591 $ 93,932
Nov 13, 3 PM $ 0.0000349
+16.42%
$ 34,865 $ 83,439
Nov 13, 2 PM $ 0.0000303
-2.41%
$ 30,300 $ 70,607
Nov 13, 1 PM $ 0.0000315
-2.60%
$ 31,483 $ 72,278
Nov 13, 12 PM $ 0.0000325
+0.00%
$ 32,494 $ 75,023
Nov 13, 11 AM $ 0.0000332
-0.46%
$ 33,209 $ 71,201
Nov 13, 10 AM $ 0.0000332
-4.20%
$ 33,169 $ 74,359
Nov 13, 9 AM $ 0.0000344
-13.42%
$ 34,376 $ 75,968
Nov 13, 8 AM $ 0.0000399
-8.35%
$ 39,946 $ 86,374
Nov 13, 7 AM $ 0.000044
+7.36%
$ 44,008 $ 94,798
Nov 13, 6 AM $ 0.0000411
-1.64%
$ 41,083 $ 86,522
Nov 13, 5 AM $ 0.0000415
+1.66%
$ 41,506 $ 84,324
Nov 13, 4 AM $ 0.0000396
+22.38%
$ 39,569 $ 73,762
Nov 1, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 10
Nov 1, 1 AM $ 0.00328
+0.00%
$ 3.28 million $ 5
Oct 24, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 8,291
Oct 24, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 8,113
Oct 24, 11 AM $ 0.00289
+16.98%
$ 2.89 million $ 7,034
Oct 24, 10 AM $ 0.00263
-0.49%
$ 2.63 million $ 7,295
Oct 24, 9 AM $ 0.00261
+3.79%
$ 2.61 million $ 6,725
Oct 24, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 7,323
Oct 24, 2 AM $ 0.00278
-8.65%
$ 3.02 million $ 7,834
Oct 24, 12 AM $ 0.00299
+0.00%
$ -- $ 7,575
Oct 23, 11 PM $ 0.00297
+2.34%
$ 2.97 million $ 7,381
Oct 23, 10 PM $ 0.00278
-7.44%
$ 2.78 million $ 7,578
Oct 23, 8 PM $ 0.00285
+3.75%
$ 2.85 million $ 6,222
Oct 23, 7 PM $ 0.00258
-8.07%
$ 2.58 million $ 6,799
Oct 23, 6 PM $ 0.00305
+14.53%
$ 3.05 million $ 6,396
Oct 23, 5 PM $ 0.00299
-16.27%
$ 2.99 million $ 6,838
Oct 23, 4 PM $ 0.00335
+18.34%
$ 3.35 million $ 7,400
Oct 23, 3 PM $ 0.00256
-13.88%
$ 2.56 million $ 6,669
Oct 23, 2 PM $ 0.00283
-7.15%
$ 2.83 million $ 5,972
Oct 23, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 8,043
Oct 23, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 7,717