pochita Historical Data

pochita Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.00361
+5.88%
$ 3.61 million $ 7,285
Oct 23, 10 AM $ 0.00314
-17.66%
$ 3.33 million $ 7,000
Oct 23, 9 AM $ 0.00362
-21.07%
$ 3.62 million $ 8,189
Oct 23, 8 AM $ 0.00431
+59.73%
$ 4.27 million $ 8,198
Oct 23, 7 AM $ 0.00265
-11.56%
$ 2.65 million $ 5,928
Oct 23, 6 AM $ 0.00331
+22.00%
$ 3.01 million $ 5,594
Oct 23, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 5,477
Oct 23, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 5,436
Oct 22, 11 PM $ 0.003
+0.00%
$ 3 million $ 5,744
Oct 22, 8 PM $ 0.00318
-4.37%
$ 3.18 million $ 5,969
Oct 22, 7 PM $ 0.003
+2.64%
$ 3 million $ 5,203
Oct 22, 1 PM $ 0.00298
-1.02%
$ 2.98 million $ 4,518
Oct 22, 12 PM $ 0.00344
+0.00%
$ 3.44 million $ 25,234
Oct 22, 6 AM $ 0.00333
+0.00%
$ 3.33 million $ 6,285
Oct 22, 5 AM $ 0.00372
+12.37%
$ 3.72 million $ 5,571
Oct 22, 4 AM $ 0.00378
-10.72%
$ 3.78 million $ 7,200
Oct 22, 1 AM $ 0.00424
+4.03%
$ 4.24 million $ 6,166
Oct 21, 10 PM $ 0.00451
+0.00%
$ -- $ 7,362
Oct 21, 6 PM $ 0.00453
+11.85%
$ 4.53 million $ 6,536
Oct 21, 4 PM $ 0.00418
+0.00%
$ 4.18 million $ 7,448
Oct 21, 3 PM $ 0.00465
+21.44%
$ 4.65 million $ 6,117
Oct 21, 12 PM $ 0.00428
+0.00%
$ 4.28 million $ 7,750
Oct 21, 10 AM $ 0.00492
+6.41%
$ 4.92 million $ 7,032
Oct 21, 9 AM $ 0.00432
+15.24%
$ 4.32 million $ 5,499
Oct 21, 8 AM $ 0.00424
-8.48%
$ 4.24 million $ 6,884
Oct 21, 6 AM $ 0.00539
-3.25%
$ 5.39 million $ 153,429
Oct 21, 5 AM $ 0.00507
+0.00%
$ 5.07 million $ 151,466
Oct 21, 3 AM $ 0.0043
-30.76%
$ 4.3 million $ 154,271
Oct 21, 2 AM $ 0.00694
+1.23%
$ 6.83 million $ 155,097
Oct 21, 1 AM $ 0.00683
-4.58%
$ 6.83 million $ 154,890
Oct 21, 12 AM $ 0.0067
+31.62%
$ 6.7 million $ 7,180
Oct 20, 11 PM $ 0.00478
+63.40%
$ 4.78 million $ 65,628
Oct 20, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 61,948
Oct 20, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 61,656
Oct 20, 6 PM $ 0.00255
-10.92%
$ 2.55 million $ 62,125
Oct 20, 5 PM $ 0.00287
+9.47%
$ 2.87 million $ 65,369
Oct 20, 4 PM $ 0.00241
-5.90%
$ 2.62 million $ 57,851
Oct 20, 3 PM $ 0.00254
-0.25%
$ 2.54 million $ 53,156
Oct 20, 2 PM $ 0.00254
+0.81%
$ 2.54 million $ 58,272
Oct 20, 1 PM $ 0.00263
-5.94%
$ 2.63 million $ 58,185
Oct 20, 12 PM $ 0.00285
+0.51%
$ 2.85 million $ 59,781
Oct 20, 11 AM $ 0.00256
-7.84%
$ 2.56 million $ 54,232
Oct 20, 10 AM $ 0.00264
-8.23%
$ 2.64 million $ 56,464
Oct 20, 8 AM $ 0.00288
+23.01%
$ 2.88 million $ 58,938
Oct 20, 7 AM $ 0.00289
-8.43%
$ 2.89 million $ 64,277
Oct 20, 6 AM $ 0.00285
+6.88%
$ 2.85 million $ 58,194
Oct 20, 5 AM $ 0.00329
+8.18%
$ 3.29 million $ 61,656
Oct 20, 4 AM $ 0.00266
-7.46%
$ 2.66 million $ 54,500
Oct 20, 3 AM $ 0.00304
-12.07%
$ 3.04 million $ 60,200
Oct 20, 2 AM $ 0.00305
+11.13%
$ 3.05 million $ 61,680