pochita Historical Data

pochita Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.00273
-1.40%
$ 2.73 million $ 64,295
Oct 20, 12 AM $ 0.00333
-2.76%
$ 3.33 million $ 63,614
Oct 19, 11 PM $ 0.0034
+20.76%
$ 3.4 million $ 53,764
Oct 19, 10 PM $ 0.00349
-0.31%
$ 3.49 million $ 64,156
Oct 19, 9 PM $ 0.00349
+2.54%
$ 3.49 million $ 56,648
Oct 19, 8 PM $ 0.00328
-5.22%
$ 2.95 million $ 55,520
Oct 19, 7 PM $ 0.00358
+1.83%
$ 2.99 million $ 55,848
Oct 19, 6 PM $ 0.0039
+4.66%
$ 3.9 million $ 71,242
Oct 19, 5 PM $ 0.00412
+0.77%
$ 4.12 million $ 72,106
Oct 19, 4 PM $ 0.00409
+18.05%
$ 4.09 million $ 63,271
Oct 19, 3 PM $ 0.00361
-5.67%
$ 4.04 million $ 70,206
Oct 19, 2 PM $ 0.00383
-13.70%
$ 3.83 million $ 70,505
Oct 19, 1 PM $ 0.00402
+6.34%
$ 4.02 million $ 73,468
Oct 19, 12 PM $ 0.00384
-4.14%
$ 3.84 million $ 70,448
Oct 19, 11 AM $ 0.00386
-10.55%
$ 3.86 million $ 75,561
Oct 19, 10 AM $ 0.00459
+40.56%
$ 4.59 million $ 70,260
Oct 19, 9 AM $ 0.00433
+17.65%
$ 4.33 million $ 72,302
Oct 19, 8 AM $ 0.0037
+4.22%
$ 3.7 million $ 74,186
Oct 19, 7 AM $ 0.00368
-1.39%
$ 3.68 million $ 59,818
Oct 19, 6 AM $ 0.00377
-7.16%
$ 3.77 million $ 65,716
Oct 19, 5 AM $ 0.00407
-1.65%
$ 4.07 million $ 60,585
Oct 19, 4 AM $ 0.00414
+0.01%
$ 4.14 million $ 69,971
Oct 19, 3 AM $ 0.00426
+9.27%
$ 4.26 million $ 68,795
Oct 19, 2 AM $ 0.00415
-0.80%
$ 4.15 million $ 66,907
Oct 19, 1 AM $ 0.0042
+2.15%
$ 4.2 million $ 69,043
Oct 19, 12 AM $ 0.00398
+0.10%
$ 3.98 million $ 63,883
Oct 18, 11 PM $ 0.00424
-6.95%
$ 4.24 million $ 67,192
Oct 18, 10 PM $ 0.00457
+0.13%
$ 4.57 million $ 71,478
Oct 18, 9 PM $ 0.00454
+6.11%
$ 4.54 million $ 74,623
Oct 18, 8 PM $ 0.00466
+1.97%
$ 4.66 million $ 71,038
Oct 18, 7 PM $ 0.00442
-7.78%
$ 4.6 million $ 70,087
Oct 18, 6 PM $ 0.00477
-2.97%
$ 4.77 million $ 66,985
Oct 18, 5 PM $ 0.00489
+16.62%
$ 4.89 million $ 72,515
Oct 18, 4 PM $ 0.00418
+5.22%
$ 4.18 million $ 66,549
Oct 18, 3 PM $ 0.00426
-9.36%
$ 4.37 million $ 63,930
Oct 18, 2 PM $ 0.00446
-8.54%
$ 4.46 million $ 64,714
Oct 18, 1 PM $ 0.00461
+28.10%
$ 4.61 million $ 68,754
Oct 18, 12 PM $ 0.00348
-3.41%
$ 3.48 million $ 47,010
Oct 18, 11 AM $ 0.00382
+3.85%
$ 3.82 million $ 47,948
Oct 18, 10 AM $ 0.00379
-14.53%
$ 3.79 million $ 43,769
Oct 18, 9 AM $ 0.00398
-5.25%
$ 3.98 million $ 56,506
Oct 18, 8 AM $ 0.00417
-5.08%
$ 4.17 million $ 56,682
Oct 18, 7 AM $ 0.00485
-1.49%
$ 4.85 million $ 59,665
Oct 18, 6 AM $ 0.00498
+8.73%
$ 4.98 million $ 57,468
Oct 18, 5 AM $ 0.00457
+12.12%
$ 4.57 million $ 51,670
Oct 18, 4 AM $ 0.00457
+3.64%
$ 4.57 million $ 57,235
Oct 18, 3 AM $ 0.00482
-2.41%
$ 4.82 million $ 55,973
Oct 18, 2 AM $ 0.00452
+9.40%
$ 4.52 million $ 3,973
Oct 18, 1 AM $ 0.00461
-15.54%
$ 4.61 million $ 4,592
Oct 18, 12 AM $ 0.00471
+4.16%
$ 4.71 million $ 4,526