pochita Historical Data

pochita Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00469
+9.19%
$ 5.28 million $ 4,768
Oct 17, 10 PM $ 0.00391
+62.54%
$ 3.91 million $ 3,056
Oct 17, 8 PM $ 0.00253
-8.14%
$ 2.53 million $ 2,305
Oct 17, 7 PM $ 0.00234
-13.19%
$ 2.34 million $ 2,157
Oct 17, 6 PM $ 0.00243
-13.61%
$ 2.43 million $ 2,320
Oct 17, 5 PM $ 0.0026
+106.42%
$ 2.29 million $ 15,967
Oct 17, 3 PM $ 0.00141
+2.59%
$ 1.41 million $ 15,187
Oct 17, 2 PM $ 0.00123
+9.47%
$ 1.23 million $ 14,991
Oct 17, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 15,088
Oct 17, 12 PM $ 0.00127
-0.69%
$ 1.27 million $ 15,062
Oct 17, 11 AM $ 0.00129
+6.36%
$ 1.29 million $ 14,156
Oct 17, 10 AM $ 0.00121
-10.34%
$ 1.21 million $ 14,125
Oct 17, 9 AM $ 0.00135
-2.06%
$ 1.35 million $ 12,899
Oct 17, 8 AM $ 0.00147
+6.03%
$ 1.47 million $ 14,967
Oct 17, 7 AM $ 0.00144
-19.50%
$ 1.44 million $ 14,770
Oct 17, 6 AM $ 0.00177
+0.01%
$ 1.77 million $ 16,200
Oct 17, 5 AM $ 0.00171
-4.25%
$ 1.71 million $ 16,544
Oct 17, 4 AM $ 0.00186
+0.50%
$ 1.67 million $ 16,185
Oct 17, 3 AM $ 0.00166
-8.09%
$ 1.66 million $ 17,291
Oct 17, 2 AM $ 0.00199
+2.90%
$ 1.92 million $ 17,759
Oct 17, 1 AM $ 0.00188
+8.41%
$ 1.88 million $ 17,234
Oct 17, 12 AM $ 0.0019
-14.92%
$ 1.9 million $ 1,246
Oct 16, 11 PM $ 0.00254
+172.42%
$ 2.73 million $ 1,491
Oct 16, 10 PM $ 0.000791
+9.64%
$ 790,510 $ 347
Oct 16, 9 PM $ 0.000805
+6.57%
$ 805,278 $ 10,237
Oct 16, 8 PM $ 0.000693
-25.78%
$ 692,767 $ 10,173
Oct 16, 7 PM $ 0.000912
+0.02%
$ 912,386 $ 10,195
Oct 16, 6 PM $ 0.000784
-30.34%
$ 784,346 $ 10,159
Oct 16, 5 PM $ 0.00113
-0.12%
$ 1.13 million $ 10,285
Oct 16, 4 PM $ 0.00113
-4.49%
$ 1.13 million $ 10,295
Oct 16, 3 PM $ 0.0012
-6.53%
$ 1.2 million $ 10,232
Oct 16, 2 PM $ 0.00134
+1.83%
$ 1.34 million $ 10,136
Oct 16, 1 PM $ 0.00125
-7.31%
$ 1.25 million $ 10,995
Oct 16, 12 PM $ 0.00137
+29.43%
$ -- $ 10,425
Oct 16, 11 AM $ 0.00105
-9.65%
$ -- $ 9,800
Oct 16, 10 AM $ 0.00122
+38.33%
$ -- $ 7,039
Oct 16, 9 AM $ 0.000993
-27.32%
$ -- $ 11,136
Oct 16, 8 AM $ 0.00167
+11.97%
$ -- $ 10,953
Oct 16, 7 AM $ 0.00149
+7.36%
$ -- $ 10,418
Oct 16, 6 AM $ 0.00148
+39.38%
$ -- $ 10,187
Oct 16, 5 AM $ 0.000977
-60.02%
$ -- $ 6,333
Oct 16, 4 AM $ 0.00227
+325.04%
$ -- $ 4,232
Oct 16, 3 AM $ 0.00054
+14.96%
$ -- $ 2,591
Oct 16, 2 AM $ 0.000471
-26.39%
$ -- $ 2,571
Oct 16, 1 AM $ 0.000469
-9.55%
$ -- $ 3,883
Oct 16, 12 AM $ 0.000526
-18.73%
$ -- $ 3,058
Oct 15, 11 PM $ 0.000667
-2.60%
$ -- $ 3,401
Oct 15, 10 PM $ 0.000634
-3.07%
$ -- $ 3,230
Oct 15, 9 PM $ 0.000638
-10.02%
$ -- $ 2,927
Oct 15, 8 PM $ 0.000681
+12.17%
$ -- $ 3,060