Crypto Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000219
-17.53%
$ 219,200 $ 342
Dec 19, 2024 $ 0.000266
-1.59%
$ 265,800 $ 119
Dec 18, 2024 $ 0.00027
+9.57%
$ 270,100 $ 220
Dec 17, 2024 $ 0.000246
-6.13%
$ 246,500 $ 24
Dec 16, 2024 $ 0.000263
-3.24%
$ 262,600 $ 903
Dec 15, 2024 $ 0.000271
-0.62%
$ 271,400 $ 31
Dec 14, 2024 $ 0.000273
+0.81%
$ 273,100 $ 2,584
Dec 13, 2024 $ 0.00029
+4.50%
$ 290,400 $ 236
Dec 12, 2024 $ 0.000278
+2.47%
$ 277,900 $ 179
Dec 11, 2024 $ 0.000271
+11.60%
$ 271,200 $ 973
Dec 10, 2024 $ 0.000243
-4.74%
$ 243,000 $ 39
Dec 9, 2024 $ 0.000255
-10.80%
$ 255,100 $ 396
Dec 8, 2024 $ 0.000286
+9.57%
$ 285,986 $ 136
Dec 7, 2024 $ 0.000261
-71.00%
$ 261,000 $ 301
Dec 6, 2024 $ 0.0009
+181.25%
$ 900,000 $ 3
Dec 5, 2024 $ 0.00032
-11.23%
$ 320,000 $ 3,887
Dec 4, 2024 $ 0.00036
-9.22%
$ 360,500 $ 3,002
Dec 3, 2024 $ 0.000373
+58.34%
$ 372,700 $ 755
Dec 2, 2024 $ 0.000235
+2.60%
$ 235,386 $ 125
Dec 1, 2024 $ 0.000229
-2.12%
$ 229,428 $ 14
Nov 30, 2024 $ 0.000234
-6.46%
$ 234,400 $ 376
Nov 29, 2024 $ 0.000251
-0.44%
$ 250,600 $ 28
Nov 28, 2024 $ 0.000252
-0.20%
$ 251,700 $ 89
Nov 27, 2024 $ 0.000252
-2.29%
$ 252,200 $ 324
Nov 26, 2024 $ 0.000258
+0.00%
$ 258,100 $ 7
Nov 25, 2024 $ 0.000245
-6.61%
$ -- $ 321
Nov 24, 2024 $ 0.000262
+4.15%
$ 262,349 $ 466
Nov 23, 2024 $ 0.000252
+4.83%
$ 251,900 $ 147
Nov 22, 2024 $ 0.00024
+2.69%
$ 240,300 $ 551
Nov 21, 2024 $ 0.000234
-3.26%
$ 234,304 $ 41
Nov 20, 2024 $ 0.000242
+1.34%
$ 242,200 $ 339
Nov 19, 2024 $ 0.000239
-0.29%
$ 239,000 $ 665
Nov 18, 2024 $ 0.00024
-3.42%
$ 239,700 $ 390
Nov 17, 2024 $ 0.000248
+15.60%
$ 248,200 $ 673
Nov 16, 2024 $ 0.000215
-4.66%
$ 214,700 $ 868
Nov 15, 2024 $ 0.000225
+15.49%
$ 225,200 $ 54,748
Nov 14, 2024 $ 0.000195
-1.32%
$ 195,000 $ 7
Nov 13, 2024 $ 0.000198
-0.50%
$ 197,600 $ 39
Nov 12, 2024 $ 0.000199
+0.51%
$ 198,600 $ 536
Nov 11, 2024 $ 0.000198
+0.71%
$ 197,600 $ 8
Nov 10, 2024 $ 0.000196
-0.41%
$ 196,200 $ 12
Nov 9, 2024 $ 0.000197
+2.76%
$ 197,000 $ 17
Nov 8, 2024 $ 0.000192
-1.59%
$ 191,700 $ 11
Nov 7, 2024 $ 0.000195
+8.22%
$ 194,800 $ 8
Nov 6, 2024 $ 0.000185
-6.62%
$ 185,276 $ 38
Nov 5, 2024 $ 0.000198
-0.20%
$ 198,400 $ 107
Nov 3, 2024 $ 0.000204
+0.00%
$ -- $ 8
Nov 2, 2024 $ 0.000204
+0.00%
$ 203,600 $ 8
Nov 1, 2024 $ 0.000204
+0.00%
$ 203,600 $ 30
Oct 31, 2024 $ 0.000204
+0.05%
$ 203,600 $ 4