Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.000219
-17.53%
$219,200 $342
Dec 19, 2024 $0.000266
-1.59%
$265,800 $119
Dec 18, 2024 $0.00027
+9.57%
$270,100 $220
Dec 17, 2024 $0.000246
-6.13%
$246,500 $24
Dec 16, 2024 $0.000263
-3.24%
$262,600 $903
Dec 15, 2024 $0.000271
-0.62%
$271,400 $31
Dec 14, 2024 $0.000273
+0.81%
$273,100 $2,584
Dec 13, 2024 $0.00029
+4.50%
$290,400 $236
Dec 12, 2024 $0.000278
+2.47%
$277,900 $179
Dec 11, 2024 $0.000271
+11.60%
$271,200 $973
Dec 10, 2024 $0.000243
-4.74%
$243,000 $39
Dec 9, 2024 $0.000255
-10.80%
$255,100 $396
Dec 8, 2024 $0.000286
+9.57%
$285,986 $136
Dec 7, 2024 $0.000261
-71.00%
$261,000 $301
Dec 6, 2024 $0.0009
+181.25%
$900,000 $3
Dec 5, 2024 $0.00032
-11.23%
$320,000 $3,887
Dec 4, 2024 $0.00036
-9.22%
$360,500 $3,002
Dec 3, 2024 $0.000373
+58.34%
$372,700 $755
Dec 2, 2024 $0.000235
+2.60%
$235,386 $125
Dec 1, 2024 $0.000229
-2.12%
$229,428 $14
Nov 30, 2024 $0.000234
-6.46%
$234,400 $376
Nov 29, 2024 $0.000251
-0.44%
$250,600 $28
Nov 28, 2024 $0.000252
-0.20%
$251,700 $89
Nov 27, 2024 $0.000252
-2.29%
$252,200 $324
Nov 26, 2024 $0.000258
+0.00%
$258,100 $7
Nov 25, 2024 $0.000245
-6.61%
$-- $321
Nov 24, 2024 $0.000262
+4.15%
$262,349 $466
Nov 23, 2024 $0.000252
+4.83%
$251,900 $147
Nov 22, 2024 $0.00024
+2.69%
$240,300 $551
Nov 21, 2024 $0.000234
-3.26%
$234,304 $41
Nov 20, 2024 $0.000242
+1.34%
$242,200 $339
Nov 19, 2024 $0.000239
-0.29%
$239,000 $665
Nov 18, 2024 $0.00024
-3.42%
$239,700 $390
Nov 17, 2024 $0.000248
+15.60%
$248,200 $673
Nov 16, 2024 $0.000215
-4.66%
$214,700 $868
Nov 15, 2024 $0.000225
+15.49%
$225,200 $54,748
Nov 14, 2024 $0.000195
-1.32%
$195,000 $7
Nov 13, 2024 $0.000198
-0.50%
$197,600 $39
Nov 12, 2024 $0.000199
+0.51%
$198,600 $536
Nov 11, 2024 $0.000198
+0.71%
$197,600 $8
Nov 10, 2024 $0.000196
-0.41%
$196,200 $12
Nov 9, 2024 $0.000197
+2.76%
$197,000 $17
Nov 8, 2024 $0.000192
-1.59%
$191,700 $11
Nov 7, 2024 $0.000195
+8.22%
$194,800 $8
Nov 6, 2024 $0.000185
-6.62%
$185,276 $38
Nov 5, 2024 $0.000198
-0.20%
$198,400 $107
Nov 3, 2024 $0.000204
+0.00%
$-- $8
Nov 2, 2024 $0.000204
+0.00%
$203,600 $8
Nov 1, 2024 $0.000204
+0.00%
$203,600 $30
Oct 31, 2024 $0.000204
+0.05%
$203,600 $4