FILEDOGE Historical Data

FILEDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₉241
+0.00%
$ -- $ 1
Jan 9, 2024 $ 0.0₉241
+0.00%
$ -- $ 1
Jan 8, 2024 $ 0.0₉241
+0.00%
$ -- $ 1
Jan 7, 2024 $ 0.0₉241
-14.64%
$ -- $ 83
Jan 6, 2024 $ 0.0₉282
+0.00%
$ -- $ 2
Jan 5, 2024 $ 0.0₉282
-19.37%
$ -- $ 2
Jan 4, 2024 $ 0.0₉35
+24.03%
$ -- $ 3
Dec 31, 2023 $ 0.0₉282
+0.00%
$ -- $ 19
Dec 30, 2023 $ 0.0₉282
+0.00%
$ -- $ 19
Dec 29, 2023 $ 0.0₉282
-25.76%
$ -- $ 2
Dec 28, 2023 $ 0.0₉38
-0.52%
$ -- $ 4
Dec 27, 2023 $ 0.0₉382
+5.00%
$ -- $ 4,859
Dec 26, 2023 $ 0.0₉364
-6.83%
$ -- $ 18,133
Dec 25, 2023 $ 0.0₉391
+3.00%
$ -- $ 9,729
Dec 24, 2023 $ 0.0₉379
+0.00%
$ -- $ 2
Dec 23, 2023 $ 0.0₉379
+1.28%
$ -- $ 5,192
Dec 22, 2023 $ 0.0₉374
-0.29%
$ -- $ 18,297
Dec 21, 2023 $ 0.0₉375
+2.52%
$ -- $ 17,973
Dec 20, 2023 $ 0.0₉364
+0.78%
$ -- $ 18,382
Dec 19, 2023 $ 0.0₉36
-7.64%
$ -- $ 18,098
Dec 18, 2023 $ 0.0₉389
-0.03%
$ -- $ 18,373
Dec 17, 2023 $ 0.0₉39
-3.30%
$ -- $ 19,000
Dec 16, 2023 $ 0.0₉404
+24.15%
$ -- $ 21,609
Dec 15, 2023 $ 0.0₉324
-0.12%
$ -- $ 18,398
Dec 14, 2023 $ 0.0₉325
+3.30%
$ -- $ 19,191
Dec 13, 2023 $ 0.0₉316
-4.76%
$ -- $ 18,519
Dec 12, 2023 $ 0.0₉33
-1.67%
$ -- $ 18,850
Dec 11, 2023 $ 0.0₉335
-5.56%
$ -- $ 17,276
Dec 10, 2023 $ 0.0₉355
-4.26%
$ -- $ 18,369
Dec 9, 2023 $ 0.0₉37
+4.70%
$ -- $ 19,109
Dec 8, 2023 $ 0.0₉353
+0.86%
$ -- $ 19,219
Dec 7, 2023 $ 0.0₉349
+6.27%
$ -- $ 18,806
Dec 6, 2023 $ 0.0₉32
+0.00%
$ -- $ 4
Dec 5, 2023 $ 0.0₉32
+2.66%
$ -- $ 9,550
Dec 4, 2023 $ 0.0₉312
-0.32%
$ -- $ 8,985
Dec 3, 2023 $ 0.0₉311
-0.48%
$ -- $ 18,343
Dec 2, 2023 $ 0.0₉313
+0.03%
$ -- $ 17,324
Dec 1, 2023 $ 0.0₉314
+0.64%
$ -- $ 18,762
Nov 30, 2023 $ 0.0₉313
+0.22%
$ -- $ 16,700
Nov 29, 2023 $ 0.0₉314
+2.48%
$ -- $ 18,788
Nov 28, 2023 $ 0.0₉306
-0.36%
$ -- $ 18,731
Nov 27, 2023 $ 0.0₉307
-5.24%
$ -- $ 18,425
Nov 26, 2023 $ 0.0₉494
-0.24%
$ -- $ 26
Nov 25, 2023 $ 0.0₉495
-0.02%
$ -- $ 34
Nov 24, 2023 $ 0.0₉342
-4.39%
$ -- $ 7,811
Nov 23, 2023 $ 0.0₉358
+5.86%
$ -- $ 10,230
Nov 22, 2023 $ 0.0₉338
+2.79%
$ -- $ 18,873
Nov 21, 2023 $ 0.0₉329
-15.41%
$ -- $ 15,672
Nov 20, 2023 $ 0.0₉39
+1.62%
$ -- $ 11,526
Nov 19, 2023 $ 0.0₉384
+0.10%
$ -- $ 11,708