FILEDOGE Historical Data

FILEDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0₉475
-0.51%
$ -- $ 19,690
Sep 28, 2023 $ 0.0₉478
+2.24%
$ -- $ 17,798
Sep 27, 2023 $ 0.0₉467
-0.65%
$ -- $ 21,058
Sep 26, 2023 $ 0.0₉47
-0.16%
$ -- $ 19,991
Sep 25, 2023 $ 0.0₉471
-2.43%
$ -- $ 20,847
Sep 24, 2023 $ 0.0₉483
+2.41%
$ -- $ 20,204
Sep 23, 2023 $ 0.0₉472
-4.54%
$ -- $ 19,591
Sep 22, 2023 $ 0.0₉494
-2.01%
$ -- $ 20,684
Sep 21, 2023 $ 0.0₉504
-2.98%
$ -- $ 22,006
Sep 20, 2023 $ 0.0₉52
-0.80%
$ -- $ 21,408
Sep 19, 2023 $ 0.0₉524
+0.94%
$ -- $ 20,835
Sep 18, 2023 $ 0.0₉519
-2.99%
$ -- $ 22,904
Sep 17, 2023 $ 0.0₉535
+8.08%
$ -- $ 22,382
Sep 16, 2023 $ 0.0₉495
+0.21%
$ -- $ 22,362
Sep 15, 2023 $ 0.0₉493
+1.71%
$ -- $ 21,252
Sep 14, 2023 $ 0.0₉485
+2.41%
$ -- $ 21,955
Sep 13, 2023 $ 0.0₉474
-0.60%
$ -- $ 20,091
Sep 12, 2023 $ 0.0₉477
+3.99%
$ -- $ 18,368
Sep 11, 2023 $ 0.0₉458
+0.98%
$ -- $ 16,228
Sep 10, 2023 $ 0.0₉454
-14.52%
$ -- $ 12,841
Sep 9, 2023 $ 0.0₉531
-0.80%
$ -- $ 15,992
Sep 8, 2023 $ 0.0₉535
+0.50%
$ -- $ 11,998
Sep 7, 2023 $ 0.0₉533
-0.66%
$ -- $ 13,231
Sep 6, 2023 $ 0.0₉536
-7.87%
$ -- $ 16,428
Sep 5, 2023 $ 0.0₉582
+5.28%
$ -- $ 15,883
Sep 4, 2023 $ 0.0₉555
-1.53%
$ -- $ 14,565
Sep 3, 2023 $ 0.0₉564
-5.12%
$ -- $ 13,891
Sep 2, 2023 $ 0.0₉594
-0.80%
$ -- $ 16,556
Sep 1, 2023 $ 0.0₉599
+2.22%
$ -- $ 24,487
Aug 31, 2023 $ 0.0₉586
-7.97%
$ -- $ 16,205
Aug 30, 2023 $ 0.0₉637
-3.78%
$ -- $ 16,671
Aug 29, 2023 $ 0.0₉662
-21.15%
$ -- $ 32,115
Aug 28, 2023 $ 0.0₉84
-12.03%
$ -- $ 26,973
Download