GRIPPY Historical Data

GRIPPY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.000149
-4.09%
$ 148,750 $ 2,134
Nov 27, 9 AM $ 0.000155
+2.56%
$ 155,100 $ 2,102
Nov 27, 8 AM $ 0.000151
+0.00%
$ 151,230 $ 1,892
Nov 27, 7 AM $ 0.000151
+1.22%
$ 151,230 $ 1,908
Nov 27, 6 AM $ 0.000149
-4.36%
$ 149,410 $ 1,859
Nov 27, 5 AM $ 0.000156
+0.00%
$ 156,220 $ 1,806
Nov 27, 4 AM $ 0.000156
+0.00%
$ 156,220 $ 1,969
Nov 27, 3 AM $ 0.000156
+0.00%
$ 156,220 $ 2,103
Nov 27, 2 AM $ 0.000156
-0.19%
$ 156,220 $ 2,103
Nov 27, 1 AM $ 0.000155
+0.00%
$ 155,350 $ 2,037
Nov 27, 12 AM $ 0.00016
-1.87%
$ 160,250 $ 2,582
Nov 26, 11 PM $ 0.000163
+0.00%
$ 163,300 $ 2,754
Nov 26, 10 PM $ 0.000163
+10.40%
$ 163,300 $ 2,754
Nov 26, 9 PM $ 0.000148
+5.23%
$ 147,920 $ 2,572
Nov 26, 8 PM $ 0.000141
-5.05%
$ 140,570 $ 2,785
Nov 26, 7 PM $ 0.000148
+0.00%
$ 148,040 $ 1,857
Nov 26, 6 PM $ 0.000148
+0.71%
$ 148,040 $ 2,546
Nov 26, 5 PM $ 0.000147
+0.68%
$ 146,990 $ 2,811
Nov 26, 4 PM $ 0.000146
-1.44%
$ 146,000 $ 2,904
Nov 26, 3 PM $ 0.000148
-1.48%
$ 148,130 $ 8,497
Nov 26, 2 PM $ 0.00015
+0.00%
$ 150,350 $ 8,764
Nov 26, 1 PM $ 0.00015
+1.23%
$ 150,350 $ 12,796
Nov 26, 12 PM $ 0.000149
-9.80%
$ 148,530 $ 18,523
Nov 26, 11 AM $ 0.000165
-4.20%
$ 164,670 $ 20,726
Nov 26, 10 AM $ 0.000172
+3.22%
$ 171,890 $ 24,043
Nov 26, 9 AM $ 0.000167
+0.00%
$ 166,520 $ 33,786
Nov 26, 8 AM $ 0.000167
-1.59%
$ 166,520 $ 33,831
Nov 26, 7 AM $ 0.000169
+0.00%
$ 169,210 $ 33,875
Nov 26, 1 AM $ 0.00015
+0.00%
$ 150,400 $ 33,911
Nov 26, 12 AM $ 0.00015
+7.43%
$ 150,400 $ 33,911
Nov 25, 11 PM $ 0.00014
+0.00%
$ 140,000 $ 33,562
Nov 25, 10 PM $ 0.00014
+1.97%
$ 140,000 $ 33,562
Nov 25, 9 PM $ 0.000137
+0.33%
$ 137,290 $ 33,376
Nov 25, 8 PM $ 0.000137
+11.09%
$ 136,840 $ 33,267
Nov 25, 7 PM $ 0.000123
-6.33%
$ 123,180 $ 33,173
Nov 25, 6 PM $ 0.000132
-2.00%
$ 131,510 $ 33,005
Nov 25, 5 PM $ 0.000134
+0.46%
$ 134,190 $ 32,722
Nov 25, 4 PM $ 0.000134
+2.37%
$ 133,570 $ 32,639
Nov 25, 10 AM $ 0.000296
+2.52%
$ 296,330 $ 4,822
Nov 25, 9 AM $ 0.000284
+5.96%
$ 283,970 $ 3,046
Nov 25, 8 AM $ 0.000268
+5.51%
$ 268,000 $ 3,001
Nov 25, 7 AM $ 0.000254
+14.91%
$ 254,010 $ 2,941
Nov 25, 6 AM $ 0.000221
-0.59%
$ 221,060 $ 2,192
Nov 25, 5 AM $ 0.000222
+0.00%
$ 222,370 $ 2,191
Nov 25, 4 AM $ 0.000222
+2.11%
$ 222,370 $ 2,191
Nov 25, 3 AM $ 0.000218
+0.00%
$ 217,770 $ 2,189
Nov 25, 2 AM $ 0.000218
+0.00%
$ 217,770 $ 2,189
Nov 25, 1 AM $ 0.000218
+0.00%
$ 217,770 $ 2,189
Nov 25, 12 AM $ 0.000218
+0.00%
$ 217,770 $ 2,189
Nov 24, 11 PM $ 0.000218
+0.00%
$ 217,770 $ 2,189