Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRIPPY Historical Data

GRIPPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000351
+0.00%
$35,076 $8
Yesterday $0.0000352
+0.00%
$-- $25
Sep 28, 2026 $0.0000347
+0.23%
$-- $26
Sep 27, 2026 $0.0000353
+0.00%
$-- $1
Sep 26, 2026 $0.0000352
-0.42%
$-- $143
Sep 25, 2026 $0.0000358
-0.12%
$35,766 $54
Sep 24, 2026 $0.0000353
-4.31%
$-- $4
Sep 23, 2026 $0.0000379
+0.00%
$-- $5
Sep 21, 2026 $0.0000361
+3.06%
$-- $119
Sep 20, 2026 $0.0000346
-0.57%
$34,611 $630
Sep 19, 2026 $0.0000355
-5.06%
$35,505 $494
Sep 18, 2026 $0.0000325
+0.00%
$-- $101
Sep 17, 2026 $0.0000326
+0.83%
$32,587 $100
Sep 16, 2026 $0.0000321
+0.07%
$32,090 $1,062
Sep 10, 2026 $0.0000261
+1.03%
$26,119 $17
Sep 8, 2026 $0.0000263
-0.39%
$-- $32
Sep 7, 2026 $0.0000267
+0.00%
$26,664 $20
Sep 6, 2026 $0.0000269
+1.36%
$26,935 $0
Sep 5, 2026 $0.0000264
-2.77%
$26,437 $176
Sep 4, 2026 $0.0000274
-2.30%
$-- $432
Sep 3, 2026 $0.0000282
-5.84%
$28,194 $410
Sep 2, 2026 $0.0000297
-0.60%
$29,695 $83
Sep 1, 2026 $0.0000297
+23.38%
$29,740 $872
Aug 31, 2026 $0.0000241
+2.72%
$24,129 $7
Aug 30, 2026 $0.0000245
-2.41%
$-- $14
Aug 28, 2026 $0.0000249
-3.62%
$24,931 $357
Aug 26, 2026 $0.0000274
-0.05%
$-- $9
Aug 25, 2026 $0.0000272
+0.00%
$27,162 $1
Aug 24, 2026 $0.0000279
+1.30%
$-- $26
Aug 23, 2026 $0.000027
+1.10%
$-- $11
Aug 22, 2026 $0.0000267
-4.28%
$26,715 $71
Aug 21, 2026 $0.000028
+5.50%
$28,050 $109
Aug 20, 2026 $0.0000263
+6.77%
$26,306 $3,290
Aug 18, 2026 $0.0000345
+1.17%
$34,466 $124
Aug 17, 2026 $0.0000333
-0.16%
$-- $37
Aug 15, 2026 $0.0000333
+0.00%
$-- $488
Aug 14, 2026 $0.0000292
+0.22%
$-- $11
Aug 11, 2026 $0.0000292
-1.43%
$-- $90
Aug 10, 2026 $0.0000303
-1.29%
$-- $71
Aug 9, 2026 $0.000031
-0.01%
$31,016 $73
Aug 8, 2026 $0.0000316
+0.00%
$-- $1
Aug 5, 2026 $0.0000306
+0.00%
$-- $2
Jul 31, 2026 $0.0000315
+0.00%
$-- $17
Jul 30, 2026 $0.0000317
+0.41%
$31,685 $31
Jul 29, 2026 $0.0000316
-0.62%
$31,644 $2
Jul 26, 2026 $0.0000314
+0.00%
$-- $27
Jul 24, 2026 $0.0000317
+0.00%
$-- $0
Jul 23, 2026 $0.0000298
+0.00%
$-- $5
Jul 21, 2026 $0.0000303
+0.00%
$30,346 $413
Jul 17, 2026 $0.000033
-1.54%
$-- $5
Download