GRIPPY Historical Data

GRIPPY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000218
+0.00%
$ 217,770 $ 2,189
Nov 24, 9 PM $ 0.00023
+0.00%
$ 229,530 $ 2,076
Nov 24, 8 PM $ 0.00023
+0.00%
$ 229,530 $ 2,076
Nov 24, 7 PM $ 0.00023
+4.70%
$ 229,540 $ 2,020
Nov 24, 6 PM $ 0.000219
+0.00%
$ 219,230 $ 1,499
Nov 24, 5 PM $ 0.000219
+1.47%
$ 219,230 $ 1,499
Nov 24, 4 PM $ 0.000216
+0.00%
$ 216,050 $ 1,488
Nov 24, 3 PM $ 0.000216
+0.23%
$ 216,050 $ 1,488
Nov 24, 2 PM $ 0.000216
-5.89%
$ 215,550 $ 1,241
Nov 24, 1 PM $ 0.000229
+4.69%
$ 229,030 $ 1,161
Nov 24, 12 PM $ 0.000219
+9.16%
$ 218,770 $ 56
Nov 24, 11 AM $ 0.0002
+0.00%
$ 200,420 $ 34
Nov 24, 10 AM $ 0.000203
+0.14%
$ 203,420 $ 26
Nov 24, 9 AM $ 0.000203
+0.00%
$ 203,130 $ 74
Nov 24, 8 AM $ 0.000203
+0.00%
$ 203,130 $ 104
Nov 24, 7 AM $ 0.000203
+0.00%
$ 203,130 $ 104
Nov 24, 6 AM $ 0.000203
+0.00%
$ 203,130 $ 104
Nov 24, 5 AM $ 0.000203
+0.00%
$ 203,130 $ 217
Nov 24, 4 AM $ 0.000203
+0.00%
$ 203,130 $ 217
Nov 24, 3 AM $ 0.000203
+0.00%
$ 203,130 $ 220
Nov 24, 2 AM $ 0.000203
+0.00%
$ 203,130 $ 279
Nov 24, 1 AM $ 0.000203
+0.00%
$ 203,130 $ 428
Nov 24, 12 AM $ 0.000203
+0.00%
$ 203,130 $ 508
Nov 23, 11 PM $ 0.000203
+0.00%
$ 203,130 $ 508
Nov 23, 10 PM $ 0.000203
+0.00%
$ 203,130 $ 508
Nov 23, 9 PM $ 0.000203
-0.04%
$ 203,130 $ 510
Nov 23, 8 PM $ 0.000203
+0.19%
$ 203,210 $ 510
Nov 23, 7 PM $ 0.000203
+0.00%
$ 202,830 $ 508
Nov 23, 6 PM $ 0.000203
+0.00%
$ 202,830 $ 511
Nov 23, 5 PM $ 0.000203
+0.00%
$ 202,830 $ 534
Nov 23, 4 PM $ 0.000203
+0.00%
$ 202,830 $ 668
Nov 23, 3 PM $ 0.000203
+0.51%
$ 202,830 $ 751
Nov 23, 2 PM $ 0.000202
-2.85%
$ 201,800 $ 750
Nov 23, 1 PM $ 0.000208
+0.00%
$ 207,730 $ 738
Nov 23, 12 PM $ 0.000208
+0.00%
$ 207,730 $ 738
Nov 23, 11 AM $ 0.000208
+0.00%
$ 207,730 $ 730
Nov 23, 10 AM $ 0.000208
+7.13%
$ 207,730 $ 730
Nov 23, 9 AM $ 0.000194
+2.39%
$ 193,900 $ 681
Nov 23, 8 AM $ 0.000189
+0.00%
$ 189,380 $ 653
Nov 23, 7 AM $ 0.000189
+0.00%
$ 189,380 $ 653
Nov 23, 6 AM $ 0.000189
-4.83%
$ 189,380 $ 684
Nov 23, 5 AM $ 0.000199
+0.00%
$ 199,000 $ 574
Nov 23, 4 AM $ 0.000199
+0.00%
$ 199,000 $ 603
Nov 23, 3 AM $ 0.000199
+0.00%
$ 199,000 $ 599
Nov 23, 2 AM $ 0.000199
-0.35%
$ 199,000 $ 540
Nov 23, 1 AM $ 0.0002
-0.07%
$ 199,690 $ 434
Nov 23, 12 AM $ 0.0002
+0.00%
$ 199,820 $ 1,013
Nov 22, 11 PM $ 0.0002
+0.00%
$ 199,820 $ 1,036
Nov 22, 10 PM $ 0.0002
+0.33%
$ 199,820 $ 1,040
Nov 22, 9 PM $ 0.000199
+0.70%
$ 199,160 $ 1,045