GRIPPY Historical Data

GRIPPY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000198
+0.00%
$ 197,770 $ 1,045
Nov 22, 7 PM $ 0.000198
+0.00%
$ 197,770 $ 1,082
Nov 22, 5 PM $ 0.00018
+2.69%
$ 180,480 $ 929
Nov 22, 4 PM $ 0.000176
-2.57%
$ 175,750 $ 923
Nov 22, 3 PM $ 0.00018
+0.00%
$ 180,390 $ 928
Nov 22, 2 PM $ 0.00018
+0.00%
$ 180,390 $ 965
Nov 22, 1 PM $ 0.00018
+0.00%
$ 180,390 $ 965
Nov 22, 12 PM $ 0.00018
+0.00%
$ 180,390 $ 965
Nov 22, 11 AM $ 0.00018
+0.00%
$ 180,390 $ 1,128
Nov 22, 10 AM $ 0.00018
+0.00%
$ 180,390 $ 1,128
Nov 22, 9 AM $ 0.00018
-1.05%
$ 180,390 $ 1,266
Nov 22, 8 AM $ 0.000182
+0.00%
$ 182,310 $ 1,297
Nov 22, 7 AM $ 0.000182
+1.78%
$ 182,310 $ 1,297
Nov 22, 6 AM $ 0.000179
+1.15%
$ 179,120 $ 1,406
Nov 22, 5 AM $ 0.000177
-1.15%
$ 177,080 $ 1,407
Nov 22, 4 AM $ 0.000179
+0.00%
$ 179,140 $ 1,721
Nov 22, 3 AM $ 0.000179
+0.00%
$ 179,140 $ 1,725
Nov 22, 2 AM $ 0.000179
-1.45%
$ 179,140 $ 1,756
Nov 22, 1 AM $ 0.000182
-2.87%
$ 181,780 $ 1,713
Nov 22, 12 AM $ 0.000187
+0.06%
$ 187,160 $ 1,553
Nov 21, 11 PM $ 0.000187
-0.21%
$ 187,040 $ 1,535
Nov 21, 10 PM $ 0.000187
-3.26%
$ 187,440 $ 1,530
Nov 21, 9 PM $ 0.000194
+1.37%
$ 193,760 $ 1,534
Nov 21, 8 PM $ 0.000191
-8.46%
$ 191,140 $ 1,534
Nov 21, 7 PM $ 0.000209
+0.00%
$ 208,800 $ 1,497
Nov 21, 6 PM $ 0.000209
+0.00%
$ 208,800 $ 1,837
Nov 21, 5 PM $ 0.000209
+0.00%
$ 208,800 $ 1,915
Nov 21, 4 PM $ 0.000209
+9.30%
$ 208,800 $ 2,063
Nov 21, 3 PM $ 0.000191
+2.14%
$ 191,040 $ 2,392
Nov 21, 2 PM $ 0.000187
+0.00%
$ 187,040 $ 2,369
Nov 21, 1 PM $ 0.000187
+0.00%
$ 187,040 $ 2,462
Nov 21, 12 PM $ 0.000187
-0.68%
$ 187,040 $ 2,462
Nov 21, 11 AM $ 0.000188
+0.00%
$ 188,330 $ 2,697
Nov 21, 10 AM $ 0.000188
+6.69%
$ 188,330 $ 3,412
Nov 21, 9 AM $ 0.000174
-4.18%
$ 174,080 $ 3,282
Nov 21, 8 AM $ 0.000182
+0.00%
$ 181,670 $ 3,255
Nov 21, 7 AM $ 0.000182
-8.30%
$ 181,670 $ 3,546
Nov 21, 6 AM $ 0.000198
-1.31%
$ 198,110 $ 3,407
Nov 21, 5 AM $ 0.000201
+3.67%
$ 200,740 $ 3,489
Nov 21, 4 AM $ 0.000192
-0.46%
$ 191,850 $ 3,384
Nov 21, 3 AM $ 0.000193
-3.63%
$ 192,740 $ 3,380
Nov 21, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 3,359
Nov 21, 1 AM $ 0.0002
+4.62%
$ 200,000 $ 3,518
Nov 21, 12 AM $ 0.000191
+0.00%
$ 191,170 $ 3,325
Nov 20, 11 PM $ 0.000191
+0.00%
$ 191,170 $ 3,331
Nov 20, 10 PM $ 0.000191
-3.43%
$ 191,170 $ 3,433
Nov 20, 9 PM $ 0.000198
-1.02%
$ 197,970 $ 3,435
Nov 20, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 3,439
Nov 20, 7 PM $ 0.0002
-5.04%
$ 200,000 $ 3,445
Nov 20, 6 PM $ 0.000211
-0.68%
$ 210,610 $ 3,135