GRIPPY Historical Data

GRIPPY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000151
+0.00%
$ 150,510 $ 2,987
Nov 20, 11 AM $ 0.000151
-4.85%
$ 150,510 $ 3,185
Nov 20, 10 AM $ 0.000158
-0.26%
$ 158,180 $ 2,474
Nov 20, 9 AM $ 0.000159
-0.84%
$ 158,590 $ 2,469
Nov 20, 8 AM $ 0.00016
-8.33%
$ 159,930 $ 2,484
Nov 20, 7 AM $ 0.000174
-1.15%
$ 174,470 $ 2,230
Nov 20, 6 AM $ 0.000176
+0.00%
$ 176,500 $ 2,237
Nov 20, 5 AM $ 0.000163
+2.59%
$ 163,500 $ 1,922
Nov 20, 4 AM $ 0.000159
+0.00%
$ 159,380 $ 1,913
Nov 20, 3 AM $ 0.000159
+4.11%
$ 159,380 $ 1,933
Nov 20, 2 AM $ 0.000153
-0.04%
$ 153,090 $ 1,984
Nov 20, 1 AM $ 0.000153
-9.40%
$ 153,150 $ 2,138
Nov 20, 12 AM $ 0.00017
-0.96%
$ 170,050 $ 2,098
Nov 19, 11 PM $ 0.000172
-0.29%
$ 171,700 $ 2,375
Nov 19, 10 PM $ 0.000172
+0.41%
$ 172,200 $ 2,269
Nov 19, 9 PM $ 0.000171
+2.51%
$ 171,500 $ 2,360
Nov 19, 8 PM $ 0.000167
+2.85%
$ 167,300 $ 2,505
Nov 19, 7 PM $ 0.000163
-8.26%
$ 162,670 $ 2,540
Nov 19, 6 PM $ 0.000177
+4.48%
$ 177,310 $ 2,786
Nov 19, 5 PM $ 0.00017
-5.51%
$ 169,710 $ 2,709
Nov 19, 4 PM $ 0.000183
-2.96%
$ 182,580 $ 2,585
Nov 19, 3 PM $ 0.000188
-7.48%
$ 188,140 $ 2,977
Nov 19, 2 PM $ 0.000214
+7.11%
$ 214,220 $ 2,830
Nov 19, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 2,999
Nov 19, 12 PM $ 0.000185
+0.00%
$ 185,450 $ 3,015
Nov 19, 11 AM $ 0.000185
+2.00%
$ 185,450 $ 3,015
Nov 19, 10 AM $ 0.000182
-0.40%
$ 181,810 $ 3,009
Nov 19, 9 AM $ 0.000183
+5.39%
$ 182,540 $ 3,098
Nov 19, 8 AM $ 0.000173
+1.29%
$ 173,200 $ 3,119
Nov 19, 7 AM $ 0.000171
+2.83%
$ 170,990 $ 3,298
Nov 19, 6 AM $ 0.000166
+0.00%
$ 166,280 $ 3,289
Nov 19, 5 AM $ 0.000166
+0.00%
$ 166,280 $ 3,289
Nov 19, 4 AM $ 0.000166
-2.99%
$ 166,280 $ 3,404
Nov 19, 3 AM $ 0.000171
-1.93%
$ 171,410 $ 3,386
Nov 19, 2 AM $ 0.000174
-0.61%
$ 174,170 $ 3,300
Nov 19, 1 AM $ 0.000175
-5.38%
$ 175,240 $ 3,042
Nov 19, 12 AM $ 0.000185
+8.95%
$ 185,210 $ 2,921
Nov 18, 11 PM $ 0.00017
+0.00%
$ 170,000 $ 2,498
Nov 18, 10 PM $ 0.00017
+1.10%
$ 170,000 $ 2,498
Nov 18, 4 PM $ 0.000228
-4.73%
$ 228,170 $ 1,954
Nov 18, 3 PM $ 0.00024
+9.09%
$ 239,510 $ 1,788
Nov 18, 2 PM $ 0.00022
+14.19%
$ 219,560 $ 1,592
Nov 18, 1 PM $ 0.000192
+2.42%
$ 192,270 $ 1,379
Nov 18, 12 PM $ 0.000188
+1.59%
$ 187,730 $ 1,650
Nov 18, 11 AM $ 0.000185
+0.00%
$ 184,790 $ 1,647
Nov 18, 10 AM $ 0.000185
+0.43%
$ 184,790 $ 2,593
Nov 18, 9 AM $ 0.000184
-0.05%
$ 183,990 $ 3,517
Nov 18, 8 AM $ 0.000184
+27.49%
$ 184,080 $ 3,709
Nov 18, 7 AM $ 0.000144
+0.00%
$ 144,390 $ 3,495
Nov 18, 6 AM $ 0.000144
+0.00%
$ 144,390 $ 3,498