GRIPPY Historical Data

GRIPPY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000144
-1.18%
$ 144,390 $ 3,498
Nov 18, 4 AM $ 0.000146
-0.29%
$ 146,110 $ 3,504
Nov 18, 3 AM $ 0.000147
+0.00%
$ 146,540 $ 3,502
Nov 18, 2 AM $ 0.000147
+0.00%
$ 146,700 $ 3,474
Nov 18, 1 AM $ 0.000147
+0.00%
$ 146,700 $ 3,477
Nov 18, 12 AM $ 0.000147
+2.75%
$ 146,700 $ 3,507
Nov 17, 11 PM $ 0.000143
+0.00%
$ 142,780 $ 3,676
Nov 17, 10 PM $ 0.000143
+0.00%
$ 142,780 $ 3,687
Nov 17, 9 PM $ 0.000143
-7.77%
$ 142,780 $ 3,796
Nov 17, 8 PM $ 0.000155
+0.59%
$ 154,810 $ 3,788
Nov 17, 7 PM $ 0.000154
-1.95%
$ 153,900 $ 3,472
Nov 17, 6 PM $ 0.000157
+0.51%
$ 156,960 $ 3,691
Nov 17, 5 PM $ 0.000156
-3.14%
$ 156,160 $ 3,645
Nov 17, 4 PM $ 0.000161
-0.02%
$ 161,230 $ 3,635
Nov 17, 3 PM $ 0.000161
-2.37%
$ 161,270 $ 3,703
Nov 17, 2 PM $ 0.000165
+4.10%
$ 165,190 $ 3,651
Nov 17, 1 PM $ 0.000159
-16.28%
$ 158,690 $ 3,621
Nov 17, 12 PM $ 0.000201
-4.41%
$ 201,340 $ 3,209
Nov 17, 11 AM $ 0.000211
+0.17%
$ 210,620 $ 3,121
Nov 17, 10 AM $ 0.000195
+4.20%
$ 194,870 $ 1,369
Nov 17, 9 AM $ 0.000187
+9.53%
$ 187,020 $ 1,160
Nov 17, 8 AM $ 0.000171
+0.25%
$ 170,750 $ 1,195
Nov 17, 7 AM $ 0.00017
+1.11%
$ 170,330 $ 1,197
Nov 17, 6 AM $ 0.000168
+0.00%
$ 168,460 $ 1,226
Nov 17, 5 AM $ 0.000168
+1.91%
$ 168,460 $ 1,226
Nov 17, 4 AM $ 0.000165
+0.00%
$ 165,310 $ 1,106
Nov 17, 3 AM $ 0.000165
+0.59%
$ 165,310 $ 1,156
Nov 17, 2 AM $ 0.000164
+1.09%
$ 164,340 $ 1,239
Nov 17, 1 AM $ 0.000163
+3.43%
$ 162,560 $ 1,236
Nov 17, 12 AM $ 0.000157
+9.65%
$ 157,170 $ 1,206
Nov 16, 11 PM $ 0.000143
+1.90%
$ 143,340 $ 1,031
Nov 16, 10 PM $ 0.000141
+0.24%
$ 140,670 $ 1,023
Nov 16, 9 PM $ 0.00014
-5.77%
$ 140,340 $ 921
Nov 16, 8 PM $ 0.000149
+3.99%
$ 148,930 $ 852
Nov 16, 7 PM $ 0.000143
+13.92%
$ 143,220 $ 833
Nov 16, 6 PM $ 0.000126
+2.06%
$ 125,720 $ 548
Nov 16, 5 PM $ 0.000123
+0.00%
$ 123,180 $ 542
Nov 16, 4 PM $ 0.000123
-1.44%
$ 123,180 $ 544
Nov 16, 3 PM $ 0.000125
+0.00%
$ 124,980 $ 605
Nov 16, 2 PM $ 0.000125
+0.04%
$ 124,980 $ 855
Nov 16, 1 PM $ 0.000125
+0.00%
$ 124,930 $ 846
Nov 16, 12 PM $ 0.000125
+0.00%
$ 124,930 $ 846
Nov 16, 11 AM $ 0.000125
+0.00%
$ 124,930 $ 846
Nov 16, 10 AM $ 0.000125
+0.00%
$ 124,930 $ 851
Nov 16, 9 AM $ 0.000125
+0.38%
$ 124,930 $ 851
Nov 16, 8 AM $ 0.000124
-1.57%
$ 124,460 $ 583
Nov 16, 7 AM $ 0.000126
+3.58%
$ 126,440 $ 580
Nov 16, 6 AM $ 0.000122
+0.00%
$ 122,070 $ 548
Nov 16, 5 AM $ 0.000122
+0.00%
$ 122,070 $ 760
Nov 16, 4 AM $ 0.000122
-3.65%
$ 122,070 $ 762