GRIPPY Historical Data

GRIPPY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000127
+0.13%
$ 126,690 $ 720
Nov 16, 2 AM $ 0.000127
+0.00%
$ 126,520 $ 636
Nov 16, 1 AM $ 0.000127
+0.00%
$ 126,520 $ 647
Nov 16, 12 AM $ 0.000127
+0.00%
$ 126,520 $ 647
Nov 15, 11 PM $ 0.000127
+0.48%
$ 126,520 $ 748
Nov 15, 10 PM $ 0.000126
-0.81%
$ 125,910 $ 800
Nov 15, 9 PM $ 0.000127
-0.75%
$ 126,940 $ 806
Nov 15, 8 PM $ 0.000128
-0.60%
$ 127,900 $ 808
Nov 15, 7 PM $ 0.000129
+0.00%
$ 128,670 $ 927
Nov 15, 6 PM $ 0.000129
+0.00%
$ 128,670 $ 929
Nov 15, 5 PM $ 0.000129
+0.20%
$ 128,670 $ 929
Nov 15, 4 PM $ 0.000128
+1.43%
$ 128,410 $ 929
Nov 15, 3 PM $ 0.000135
-2.94%
$ 135,260 $ 793
Nov 15, 2 PM $ 0.000139
-0.72%
$ 139,350 $ 720
Nov 15, 1 PM $ 0.00014
+0.00%
$ 140,360 $ 723
Nov 15, 12 PM $ 0.00014
+0.00%
$ 140,360 $ 743
Nov 15, 11 AM $ 0.00014
+1.73%
$ 140,360 $ 764
Nov 15, 10 AM $ 0.000138
+0.00%
$ 137,970 $ 762
Nov 15, 9 AM $ 0.000138
+0.00%
$ 137,970 $ 768
Nov 15, 8 AM $ 0.000138
-0.23%
$ 137,970 $ 769
Nov 15, 7 AM $ 0.000138
+0.00%
$ 138,290 $ 768
Nov 15, 6 AM $ 0.000138
+2.80%
$ 138,290 $ 903
Nov 15, 5 AM $ 0.000133
+0.81%
$ 131,830 $ 912
Nov 15, 4 AM $ 0.000132
+0.00%
$ 131,590 $ 1,350
Nov 15, 3 AM $ 0.000132
-3.53%
$ 131,590 $ 1,497
Nov 15, 2 AM $ 0.000136
-1.10%
$ 136,410 $ 1,742
Nov 15, 1 AM $ 0.000138
+2.54%
$ 137,930 $ 1,738
Nov 15, 12 AM $ 0.000135
-2.54%
$ 134,510 $ 1,730
Nov 14, 11 PM $ 0.000138
-3.67%
$ 138,010 $ 1,733
Nov 14, 10 PM $ 0.000143
-3.22%
$ 143,270 $ 1,679
Nov 14, 9 PM $ 0.000148
-1.47%
$ 148,030 $ 2,811
Nov 14, 8 PM $ 0.00015
+0.45%
$ 150,240 $ 2,886
Nov 14, 7 PM $ 0.00015
-0.13%
$ 149,560 $ 3,316
Nov 14, 6 PM $ 0.00015
+0.00%
$ 149,750 $ 3,451
Nov 14, 5 PM $ 0.00015
-0.89%
$ 149,750 $ 3,451
Nov 14, 4 PM $ 0.000151
+3.97%
$ 151,090 $ 3,920
Nov 14, 3 PM $ 0.000145
+0.33%
$ 145,320 $ 3,770
Nov 14, 2 PM $ 0.000145
+0.71%
$ 144,840 $ 3,786
Nov 14, 1 PM $ 0.000144
-0.61%
$ 143,820 $ 4,079
Nov 14, 12 PM $ 0.000143
-2.16%
$ 143,430 $ 4,069
Nov 14, 11 AM $ 0.000147
-1.07%
$ 146,590 $ 4,047
Nov 14, 10 AM $ 0.000148
-2.37%
$ 148,170 $ 4,046
Nov 14, 9 AM $ 0.000152
+0.20%
$ 151,760 $ 4,572
Nov 14, 8 AM $ 0.000151
+0.00%
$ 151,450 $ 4,570
Nov 14, 7 AM $ 0.000151
+14.07%
$ 151,450 $ 4,593
Nov 14, 6 AM $ 0.000133
+9.29%
$ 132,770 $ 4,501
Nov 14, 5 AM $ 0.000121
-12.75%
$ 121,480 $ 4,329
Nov 14, 4 AM $ 0.000139
-0.54%
$ 139,240 $ 3,890
Nov 14, 3 AM $ 0.00014
-0.01%
$ 140,000 $ 3,743
Nov 14, 2 AM $ 0.00014
+0.00%
$ 140,010 $ 3,888