GRIPPY Historical Data

GRIPPY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00014
+0.00%
$ 140,010 $ 4,052
Nov 14, 12 AM $ 0.00014
-0.04%
$ 140,010 $ 4,231
Nov 13, 11 PM $ 0.00014
+0.00%
$ 140,060 $ 4,127
Nov 13, 10 PM $ 0.00014
+9.16%
$ 140,060 $ 4,128
Nov 13, 9 PM $ 0.000128
+4.71%
$ 128,310 $ 2,992
Nov 13, 8 PM $ 0.000123
-7.35%
$ 122,540 $ 3,140
Nov 13, 7 PM $ 0.000132
-12.46%
$ 132,260 $ 2,627
Nov 13, 6 PM $ 0.000151
+0.00%
$ 151,080 $ 2,461
Nov 13, 5 PM $ 0.000151
-5.21%
$ 151,080 $ 2,461
Nov 13, 4 PM $ 0.000159
-4.29%
$ 159,390 $ 1,999
Nov 13, 3 PM $ 0.000167
-0.60%
$ 166,530 $ 1,969
Nov 13, 2 PM $ 0.000151
-11.98%
$ 150,650 $ 1,970
Nov 13, 1 PM $ 0.000171
-0.84%
$ 171,160 $ 1,694
Nov 13, 12 PM $ 0.000173
+0.00%
$ 172,610 $ 1,717
Nov 13, 11 AM $ 0.000173
-0.57%
$ 172,610 $ 2,929
Nov 13, 10 AM $ 0.000174
-0.06%
$ 173,600 $ 2,976
Nov 13, 9 AM $ 0.000174
+0.00%
$ 173,700 $ 2,446
Nov 13, 8 AM $ 0.000174
+1.25%
$ 173,700 $ 2,446
Nov 13, 7 AM $ 0.000172
+0.00%
$ 171,550 $ 2,423
Nov 13, 6 AM $ 0.000172
+4.27%
$ 171,550 $ 2,381
Nov 13, 5 AM $ 0.000165
+0.00%
$ 164,520 $ 2,331
Nov 13, 4 AM $ 0.000165
+0.00%
$ 164,520 $ 2,331
Nov 13, 3 AM $ 0.000165
+9.23%
$ 164,520 $ 2,337
Nov 13, 2 AM $ 0.000151
-5.70%
$ 150,620 $ 1,959
Nov 13, 1 AM $ 0.00016
-6.27%
$ 159,730 $ 1,795
Nov 13, 12 AM $ 0.00017
+0.00%
$ 170,420 $ 1,622
Nov 12, 11 PM $ 0.00017
-0.53%
$ 170,420 $ 1,624
Nov 12, 10 PM $ 0.000171
+1.64%
$ 171,320 $ 1,622
Nov 12, 9 PM $ 0.000169
-2.74%
$ 168,550 $ 1,845
Nov 12, 8 PM $ 0.000173
-1.81%
$ 173,290 $ 1,686
Nov 12, 7 PM $ 0.000176
-1.29%
$ 176,480 $ 1,881
Nov 12, 6 PM $ 0.000179
+0.00%
$ 178,790 $ 2,017
Nov 12, 5 PM $ 0.000179
+1.11%
$ 178,790 $ 2,260
Nov 12, 4 PM $ 0.000177
+0.00%
$ 176,830 $ 2,328
Nov 12, 3 PM $ 0.000177
-0.01%
$ 176,830 $ 2,900
Nov 12, 2 PM $ 0.000177
-3.15%
$ 176,840 $ 3,078
Nov 12, 1 PM $ 0.000183
+0.00%
$ 182,600 $ 3,170
Nov 12, 12 PM $ 0.000192
+9.17%
$ 192,000 $ 2,761
Nov 12, 11 AM $ 0.000176
+1.17%
$ 175,870 $ 2,374
Nov 12, 10 AM $ 0.000174
+0.38%
$ 173,840 $ 2,339
Nov 12, 9 AM $ 0.000173
+0.00%
$ 173,190 $ 2,337
Nov 12, 8 AM $ 0.000173
+0.00%
$ 173,190 $ 2,385
Nov 12, 7 AM $ 0.000173
+0.00%
$ 173,190 $ 2,389
Nov 12, 6 AM $ 0.000173
+0.00%
$ 173,190 $ 2,389
Nov 12, 5 AM $ 0.000173
+0.00%
$ 173,190 $ 2,389
Nov 12, 4 AM $ 0.000173
+2.83%
$ 173,190 $ 2,390
Nov 12, 3 AM $ 0.000168
-0.59%
$ 168,430 $ 3,052
Nov 12, 2 AM $ 0.000169
+0.00%
$ 169,430 $ 3,032
Nov 12, 1 AM $ 0.000169
+3.17%
$ 169,430 $ 3,041
Nov 12, 12 AM $ 0.000164
-3.40%
$ 164,220 $ 3,035