GRIPPY Historical Data

GRIPPY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00017
+0.00%
$ 170,000 $ 3,034
Nov 11, 10 PM $ 0.00017
+6.69%
$ 170,000 $ 3,034
Nov 11, 9 PM $ 0.000159
-11.48%
$ 159,340 $ 2,800
Nov 11, 8 PM $ 0.00018
-4.55%
$ 180,000 $ 2,732
Nov 11, 7 PM $ 0.000189
+2.52%
$ 188,590 $ 2,533
Nov 11, 6 PM $ 0.000184
+3.24%
$ 183,950 $ 2,393
Nov 11, 5 PM $ 0.000178
+1.31%
$ 178,170 $ 2,161
Nov 11, 4 PM $ 0.000176
-10.27%
$ 175,870 $ 2,084
Nov 11, 3 PM $ 0.000196
-4.68%
$ 196,000 $ 1,518
Nov 11, 2 PM $ 0.000206
+4.91%
$ 205,630 $ 1,322
Nov 11, 1 PM $ 0.000196
+1.14%
$ 196,010 $ 1,326
Nov 11, 12 PM $ 0.000194
+1.92%
$ 193,790 $ 1,612
Nov 11, 11 AM $ 0.00019
+0.00%
$ 190,130 $ 1,271
Nov 11, 10 AM $ 0.00019
+0.00%
$ 190,130 $ 1,261
Nov 11, 9 AM $ 0.00019
+0.06%
$ 190,130 $ 1,316
Nov 11, 8 AM $ 0.00019
+0.39%
$ 190,010 $ 1,594
Nov 11, 7 AM $ 0.000189
+0.00%
$ 189,270 $ 1,590
Nov 11, 6 AM $ 0.000189
+0.00%
$ 189,270 $ 1,590
Nov 11, 5 AM $ 0.000189
+0.91%
$ 189,270 $ 1,590
Nov 11, 4 AM $ 0.000188
-11.09%
$ 187,560 $ 1,674
Nov 11, 3 AM $ 0.000211
+0.00%
$ 210,950 $ 1,005
Nov 11, 2 AM $ 0.000211
+3.67%
$ 210,950 $ 1,037
Nov 11, 1 AM $ 0.000203
+0.00%
$ 203,480 $ 1,146
Nov 11, 12 AM $ 0.000203
+0.00%
$ 203,480 $ 1,153
Nov 10, 11 PM $ 0.000203
+0.00%
$ 203,480 $ 1,164
Nov 10, 10 PM $ 0.000203
+0.00%
$ 203,480 $ 1,167
Nov 10, 9 PM $ 0.000203
+0.00%
$ 203,480 $ 1,167
Nov 10, 8 PM $ 0.000203
+0.00%
$ 203,480 $ 1,255
Nov 10, 7 PM $ 0.000203
+0.00%
$ 203,480 $ 1,255
Nov 10, 6 PM $ 0.000203
-0.91%
$ 203,480 $ 1,255
Nov 10, 5 PM $ 0.000205
+0.00%
$ 205,340 $ 1,271
Nov 10, 4 PM $ 0.000205
-2.71%
$ 205,340 $ 1,307
Nov 10, 3 PM $ 0.000211
+0.00%
$ 211,050 $ 1,347
Nov 10, 2 PM $ 0.000211
-0.24%
$ 211,050 $ 1,347
Nov 10, 1 PM $ 0.000212
-0.17%
$ 211,560 $ 1,247
Nov 10, 12 PM $ 0.000212
-2.76%
$ 211,920 $ 861
Nov 10, 11 AM $ 0.000218
+0.77%
$ 217,940 $ 854
Nov 10, 10 AM $ 0.000216
+1.19%
$ 216,270 $ 851
Nov 10, 9 AM $ 0.000214
-6.95%
$ 213,730 $ 848
Nov 10, 8 AM $ 0.00023
+0.00%
$ 229,700 $ 470
Nov 10, 7 AM $ 0.00023
+0.00%
$ 229,700 $ 470
Nov 10, 6 AM $ 0.00023
+0.00%
$ 229,700 $ 470
Nov 10, 5 AM $ 0.00023
+4.12%
$ 229,700 $ 470
Nov 10, 4 AM $ 0.000221
+0.00%
$ 220,620 $ 385
Nov 10, 3 AM $ 0.000221
+3.54%
$ 220,620 $ 471
Nov 10, 2 AM $ 0.000213
+1.65%
$ 213,070 $ 439
Nov 10, 1 AM $ 0.00021
+2.29%
$ 209,610 $ 330
Nov 10, 12 AM $ 0.000205
+3.48%
$ 204,910 $ 322
Nov 9, 11 PM $ 0.000198
+0.01%
$ 198,010 $ 314
Nov 9, 10 PM $ 0.000198
+0.00%
$ 198,000 $ 312