GRIPPY Historical Data

GRIPPY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000198
-0.01%
$ 198,000 $ 314
Nov 9, 8 PM $ 0.000198
+0.00%
$ 198,010 $ 226
Nov 9, 7 PM $ 0.000198
+0.00%
$ 198,010 $ 226
Nov 9, 6 PM $ 0.000198
-0.53%
$ 198,010 $ 231
Nov 9, 5 PM $ 0.000199
+0.47%
$ 199,070 $ 204
Nov 9, 4 PM $ 0.000198
-0.18%
$ 198,140 $ 232
Nov 9, 3 PM $ 0.000198
+0.00%
$ 198,500 $ 756
Nov 9, 2 PM $ 0.000198
+2.54%
$ 198,500 $ 811
Nov 9, 1 PM $ 0.000194
+0.00%
$ 193,580 $ 802
Nov 9, 12 PM $ 0.000194
+0.00%
$ 193,580 $ 805
Nov 9, 11 AM $ 0.000194
+0.00%
$ 193,580 $ 807
Nov 9, 10 AM $ 0.000194
+0.00%
$ 193,580 $ 821
Nov 9, 9 AM $ 0.000194
+0.00%
$ 193,580 $ 821
Nov 9, 8 AM $ 0.000194
+0.00%
$ 193,580 $ 821
Nov 9, 7 AM $ 0.000194
+0.00%
$ 193,580 $ 821
Nov 9, 6 AM $ 0.000194
+0.00%
$ 193,580 $ 827
Nov 9, 5 AM $ 0.000194
+0.00%
$ 193,580 $ 863
Nov 9, 4 AM $ 0.000194
+0.51%
$ 193,580 $ 883
Nov 9, 3 AM $ 0.000193
+0.00%
$ 192,590 $ 1,057
Nov 9, 2 AM $ 0.000193
-0.42%
$ 192,590 $ 31,149
Nov 9, 1 AM $ 0.000193
+0.00%
$ 193,410 $ 84,411
Nov 9, 12 AM $ 0.000193
-0.94%
$ 193,410 $ 127,765
Nov 8, 11 PM $ 0.000195
-0.81%
$ 195,250 $ 127,815
Nov 8, 10 PM $ 0.000197
+0.00%
$ 196,850 $ 127,844
Nov 8, 9 PM $ 0.000197
+0.00%
$ 196,850 $ 127,851
Nov 8, 8 PM $ 0.000197
+0.00%
$ 196,850 $ 129,209
Nov 8, 7 PM $ 0.000197
-0.57%
$ 196,850 $ 129,553
Nov 8, 4 PM $ 0.000207
-4.48%
$ 207,470 $ 129,470
Nov 8, 3 PM $ 0.000217
-0.28%
$ 217,190 $ 129,042
Nov 8, 2 PM $ 0.000218
-0.65%
$ 217,810 $ 128,995
Nov 8, 1 PM $ 0.000219
-0.28%
$ 219,240 $ 129,015
Nov 8, 12 PM $ 0.00022
-0.68%
$ 219,850 $ 129,012
Nov 8, 11 AM $ 0.000221
+0.07%
$ 221,360 $ 129,098
Nov 8, 10 AM $ 0.000221
+0.00%
$ 221,210 $ 129,084
Nov 8, 9 AM $ 0.000221
+0.00%
$ 221,210 $ 129,086
Nov 8, 8 AM $ 0.000221
+0.00%
$ 221,210 $ 129,129
Nov 8, 7 AM $ 0.000221
+0.05%
$ 221,210 $ 129,129
Nov 8, 6 AM $ 0.000221
+0.02%
$ 221,090 $ 129,122
Nov 8, 5 AM $ 0.00022
+0.04%
$ 219,670 $ 129,099
Nov 8, 4 AM $ 0.00022
-0.56%
$ 219,580 $ 129,149
Nov 8, 3 AM $ 0.000221
-5.36%
$ 220,820 $ 128,888
Nov 8, 2 AM $ 0.000233
-7.22%
$ 233,330 $ 98,796
Nov 8, 1 AM $ 0.000256
+13.71%
$ 256,000 $ 45,931
Nov 8, 12 AM $ 0.000225
+10.96%
$ 225,130 $ 2,172
Nov 7, 11 PM $ 0.000203
-8.39%
$ 202,900 $ 2,119
Nov 7, 10 PM $ 0.000221
-3.17%
$ 221,480 $ 2,090
Nov 7, 9 PM $ 0.000229
-4.37%
$ 228,740 $ 2,119
Nov 7, 8 PM $ 0.00023
+9.24%
$ 230,000 $ 1,287
Nov 7, 7 PM $ 0.000211
+14.88%
$ 210,540 $ 954
Nov 7, 6 PM $ 0.000183
+0.00%
$ 183,270 $ 916