GRIPPY Historical Data

GRIPPY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000183
+0.00%
$ 183,270 $ 916
Nov 7, 5 PM $ 0.000183
+11.19%
$ 183,270 $ 916
Nov 7, 4 PM $ 0.000165
-0.04%
$ 164,820 $ 856
Nov 7, 3 PM $ 0.000165
-1.43%
$ 164,880 $ 856
Nov 7, 2 PM $ 0.000167
+2.39%
$ 167,270 $ 849
Nov 7, 1 PM $ 0.000163
+0.00%
$ 163,370 $ 850
Nov 7, 12 PM $ 0.000163
-4.19%
$ 163,370 $ 1,149
Nov 7, 11 AM $ 0.000171
+0.00%
$ 170,510 $ 1,060
Nov 7, 10 AM $ 0.000171
-0.99%
$ 170,510 $ 1,060
Nov 7, 9 AM $ 0.000172
-1.24%
$ 172,220 $ 1,068
Nov 7, 8 AM $ 0.000174
+0.00%
$ 174,380 $ 1,040
Nov 7, 7 AM $ 0.000174
+0.00%
$ 174,380 $ 1,042
Nov 7, 6 AM $ 0.000174
-4.56%
$ 174,380 $ 1,043
Nov 7, 5 AM $ 0.000183
-2.74%
$ 182,710 $ 1,237
Nov 7, 4 AM $ 0.000188
+0.00%
$ 187,850 $ 1,186
Nov 7, 3 AM $ 0.000188
+0.00%
$ 187,850 $ 1,212
Nov 7, 2 AM $ 0.000188
+0.00%
$ 187,850 $ 1,310
Nov 7, 1 AM $ 0.000188
+0.00%
$ 187,850 $ 1,323
Nov 7, 12 AM $ 0.000188
+0.00%
$ 187,850 $ 1,381
Nov 6, 11 PM $ 0.000188
-0.71%
$ 187,850 $ 1,716
Nov 6, 10 PM $ 0.000189
-0.81%
$ 189,190 $ 1,723
Nov 6, 9 PM $ 0.000184
+4.59%
$ 184,280 $ 1,716
Nov 6, 8 PM $ 0.000176
-2.36%
$ 176,200 $ 1,531
Nov 6, 7 PM $ 0.00018
-2.60%
$ 180,450 $ 1,519
Nov 6, 6 PM $ 0.000185
+0.00%
$ 185,270 $ 1,513
Nov 6, 5 PM $ 0.000185
-4.00%
$ 185,270 $ 1,513
Nov 6, 4 PM $ 0.000193
+0.31%
$ 192,980 $ 1,512
Nov 6, 3 PM $ 0.000192
+0.00%
$ 192,380 $ 1,527
Nov 6, 2 PM $ 0.000192
+1.44%
$ 192,380 $ 1,546
Nov 6, 1 PM $ 0.00019
-1.06%
$ 189,640 $ 1,516
Nov 6, 12 PM $ 0.000192
+0.00%
$ 191,680 $ 1,227
Nov 6, 11 AM $ 0.000192
+0.00%
$ 191,680 $ 1,233
Nov 6, 10 AM $ 0.000192
+2.07%
$ 191,680 $ 1,233
Nov 6, 9 AM $ 0.000188
+3.12%
$ 187,790 $ 1,327
Nov 6, 8 AM $ 0.000182
+1.04%
$ 182,110 $ 1,328
Nov 6, 7 AM $ 0.00018
-0.13%
$ 180,230 $ 1,355
Nov 6, 6 AM $ 0.00018
-8.04%
$ 180,460 $ 1,354
Nov 6, 5 AM $ 0.000196
-0.16%
$ 196,230 $ 1,156
Nov 6, 3 AM $ 0.00021
+0.00%
$ 210,350 $ 1,323
Nov 5, 9 PM $ 0.000177
-0.37%
$ 177,180 $ 585
Nov 5, 8 PM $ 0.000178
+0.00%
$ 177,830 $ 602
Nov 5, 7 PM $ 0.000178
+0.00%
$ 177,830 $ 937
Nov 5, 6 PM $ 0.000178
+0.00%
$ 177,830 $ 1,209
Nov 5, 5 PM $ 0.000178
-3.06%
$ 177,830 $ 1,242
Nov 5, 4 PM $ 0.000183
+0.95%
$ 183,450 $ 1,232
Nov 5, 3 PM $ 0.000182
+9.00%
$ 181,730 $ 1,222
Nov 5, 2 PM $ 0.000167
+0.00%
$ 166,720 $ 1,481
Nov 5, 1 PM $ 0.000167
+2.21%
$ 166,720 $ 1,532
Nov 5, 12 PM $ 0.000163
+2.73%
$ 163,110 $ 1,527
Nov 5, 11 AM $ 0.000159
+0.00%
$ 158,780 $ 1,521