GRIPPY Historical Data

GRIPPY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000159
-0.81%
$ 158,780 $ 1,531
Nov 5, 9 AM $ 0.000156
-9.10%
$ 155,990 $ 1,479
Nov 5, 8 AM $ 0.000172
-1.29%
$ 171,610 $ 1,659
Nov 5, 7 AM $ 0.000174
+0.00%
$ 173,860 $ 1,653
Nov 5, 6 AM $ 0.000174
-0.74%
$ 173,860 $ 1,891
Nov 5, 5 AM $ 0.000175
+5.72%
$ 175,150 $ 1,903
Nov 5, 4 AM $ 0.000166
-1.57%
$ 165,680 $ 1,659
Nov 5, 3 AM $ 0.000168
+3.23%
$ 168,320 $ 1,668
Nov 5, 2 AM $ 0.000163
+0.75%
$ 163,050 $ 1,663
Nov 5, 1 AM $ 0.000162
-3.22%
$ 161,830 $ 7,365
Nov 5, 12 AM $ 0.000167
+1.49%
$ 167,210 $ 9,021
Nov 4, 11 PM $ 0.000165
+1.05%
$ 164,750 $ 9,439
Nov 4, 10 PM $ 0.000163
+2.70%
$ 163,040 $ 9,427
Nov 4, 9 PM $ 0.000159
-2.98%
$ 158,760 $ 9,484
Nov 4, 8 PM $ 0.000159
+2.23%
$ 158,970 $ 9,561
Nov 4, 7 PM $ 0.000155
-12.35%
$ 155,500 $ 9,290
Nov 4, 6 PM $ 0.000177
-1.29%
$ 177,420 $ 9,039
Nov 4, 5 PM $ 0.00018
-3.66%
$ 179,730 $ 9,180
Nov 4, 4 PM $ 0.000187
-2.48%
$ 186,550 $ 9,187
Nov 4, 3 PM $ 0.000191
+5.14%
$ 191,300 $ 9,541
Nov 4, 2 PM $ 0.000182
-4.83%
$ 181,950 $ 9,295
Nov 4, 1 PM $ 0.000191
-1.53%
$ 191,180 $ 9,584
Nov 4, 12 PM $ 0.000194
+0.00%
$ 194,150 $ 9,623
Nov 4, 11 AM $ 0.000194
+4.53%
$ 194,150 $ 9,623
Nov 4, 10 AM $ 0.000186
+4.08%
$ 185,740 $ 9,963
Nov 4, 9 AM $ 0.000178
-6.59%
$ 178,460 $ 9,967
Nov 4, 8 AM $ 0.000191
+2.69%
$ 191,040 $ 9,784
Nov 4, 7 AM $ 0.000186
-0.83%
$ 186,040 $ 9,787
Nov 4, 6 AM $ 0.000188
-2.13%
$ 187,590 $ 10,098
Nov 4, 5 AM $ 0.000192
+0.00%
$ 191,680 $ 10,160
Nov 3, 11 PM $ 0.000155
-0.39%
$ 154,840 $ 6,150
Nov 3, 10 PM $ 0.00018
-1.22%
$ 179,670 $ 6,190
Nov 3, 9 PM $ 0.000182
-3.93%
$ 181,880 $ 6,181
Nov 3, 8 PM $ 0.000189
+2.48%
$ 189,320 $ 6,083
Nov 3, 7 PM $ 0.000185
-0.46%
$ 184,730 $ 6,087
Nov 3, 6 PM $ 0.000186
-3.06%
$ 185,580 $ 6,357
Nov 3, 5 PM $ 0.000191
+0.33%
$ 191,440 $ 6,950
Nov 3, 4 PM $ 0.000191
-7.93%
$ 190,810 $ 6,936
Nov 3, 3 PM $ 0.000207
-6.58%
$ 207,250 $ 6,602
Nov 3, 2 PM $ 0.000222
+6.48%
$ 221,840 $ 6,570
Nov 3, 1 PM $ 0.000208
+2.55%
$ 208,340 $ 6,316
Nov 3, 7 AM $ 0.000233
-2.89%
$ 233,340 $ 5,890
Nov 3, 6 AM $ 0.00024
-2.75%
$ 240,280 $ 5,921
Nov 3, 5 AM $ 0.000247
+8.18%
$ 247,070 $ 6,336
Nov 3, 4 AM $ 0.000228
-0.88%
$ 228,390 $ 5,878
Nov 3, 3 AM $ 0.00023
-5.59%
$ 230,410 $ 5,913
Nov 3, 2 AM $ 0.000244
-8.59%
$ 244,060 $ 5,669
Nov 3, 1 AM $ 0.000267
-2.28%
$ 267,000 $ 5,363
Nov 3, 12 AM $ 0.000273
+0.00%
$ 273,240 $ 2,946
Nov 2, 11 PM $ 0.000273
-1.32%
$ 273,240 $ 2,995