GRIPPY Historical Data

GRIPPY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000277
+0.00%
$ 276,890 $ 2,877
Nov 2, 9 PM $ 0.000277
-0.23%
$ 276,890 $ 3,954
Nov 2, 8 PM $ 0.000278
-0.88%
$ 277,530 $ 5,080
Nov 2, 7 PM $ 0.00028
-2.10%
$ 280,000 $ 5,074
Nov 2, 6 PM $ 0.000274
+5.61%
$ 274,110 $ 4,979
Nov 2, 5 PM $ 0.00026
+0.00%
$ 259,540 $ 4,454
Nov 2, 4 PM $ 0.00026
-3.93%
$ 259,540 $ 4,643
Nov 2, 3 PM $ 0.00027
+0.00%
$ 270,170 $ 4,624
Nov 2, 2 PM $ 0.00027
-1.07%
$ 270,170 $ 4,914
Nov 2, 1 PM $ 0.000273
-5.58%
$ 273,100 $ 5,173
Nov 2, 12 PM $ 0.000289
+0.00%
$ 289,240 $ 4,758
Nov 2, 6 AM $ 0.000271
+0.00%
$ 270,720 $ 4,432
Nov 2, 5 AM $ 0.000271
-1.37%
$ 270,720 $ 4,449
Nov 2, 4 AM $ 0.000274
+6.96%
$ 274,470 $ 4,496
Nov 2, 3 AM $ 0.000257
+2.64%
$ 256,610 $ 7,573
Nov 2, 2 AM $ 0.00025
-4.62%
$ 250,000 $ 27,734
Nov 2, 1 AM $ 0.000262
+2.94%
$ 262,110 $ 27,486
Nov 2, 12 AM $ 0.000255
+0.04%
$ 254,620 $ 27,489
Nov 1, 11 PM $ 0.000255
+0.00%
$ 254,530 $ 27,457
Nov 1, 10 PM $ 0.000255
-2.25%
$ 254,530 $ 27,460
Nov 1, 9 PM $ 0.000261
-0.11%
$ 260,800 $ 26,795
Nov 1, 8 PM $ 0.000261
+3.48%
$ 261,090 $ 26,997
Nov 1, 7 PM $ 0.000252
-6.52%
$ 252,320 $ 27,159
Nov 1, 6 PM $ 0.00027
-3.60%
$ 269,920 $ 26,931
Nov 1, 5 PM $ 0.00028
-2.33%
$ 280,000 $ 26,886
Nov 1, 4 PM $ 0.000287
+0.00%
$ 286,690 $ 26,717
Nov 1, 3 PM $ 0.000287
+2.33%
$ 286,690 $ 26,738
Nov 1, 2 PM $ 0.00028
-1.65%
$ 280,150 $ 26,610
Nov 1, 1 PM $ 0.000285
-0.03%
$ 284,860 $ 26,435
Nov 1, 12 PM $ 0.000285
-2.53%
$ 284,940 $ 26,589
Nov 1, 11 AM $ 0.000292
-1.12%
$ 292,350 $ 26,546
Nov 1, 10 AM $ 0.000296
-3.47%
$ 295,660 $ 26,567
Nov 1, 9 AM $ 0.000315
+3.72%
$ 315,100 $ 26,475
Nov 1, 8 AM $ 0.000304
-1.00%
$ 303,800 $ 26,613
Nov 1, 7 AM $ 0.000307
-2.01%
$ 306,880 $ 28,648
Nov 1, 6 AM $ 0.000313
-1.69%
$ 313,170 $ 28,718
Nov 1, 5 AM $ 0.000319
+0.68%
$ 318,560 $ 28,945
Nov 1, 4 AM $ 0.000316
+2.89%
$ 316,400 $ 29,539
Nov 1, 3 AM $ 0.000294
+6.16%
$ 294,000 $ 27,751
Nov 1, 2 AM $ 0.000277
-0.28%
$ 276,950 $ 6,657
Nov 1, 1 AM $ 0.000278
-0.83%
$ 277,740 $ 6,682
Nov 1, 12 AM $ 0.00028
-0.50%
$ 280,070 $ 6,688
Oct 31, 11 PM $ 0.000281
+1.49%
$ 281,480 $ 6,732
Oct 31, 10 PM $ 0.000277
+2.32%
$ 277,340 $ 7,032
Oct 31, 9 PM $ 0.000274
-2.49%
$ 274,150 $ 6,353
Oct 31, 8 PM $ 0.000288
+4.13%
$ 287,570 $ 5,452
Oct 31, 7 PM $ 0.000276
+3.16%
$ 276,170 $ 5,414
Oct 31, 6 PM $ 0.000278
+0.01%
$ 278,000 $ 5,808
Oct 31, 5 PM $ 0.000278
+4.98%
$ 277,970 $ 6,379
Oct 31, 4 PM $ 0.000265
+1.65%
$ 264,780 $ 6,386