GRIPPY Historical Data

GRIPPY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00026
+1.75%
$ 260,480 $ 6,505
Oct 31, 2 PM $ 0.000256
-5.89%
$ 256,010 $ 7,620
Oct 31, 1 PM $ 0.000272
-2.54%
$ 272,040 $ 7,679
Oct 31, 12 PM $ 0.000279
+0.00%
$ 279,130 $ 7,533
Oct 31, 11 AM $ 0.000279
+1.86%
$ 279,130 $ 7,539
Oct 31, 10 AM $ 0.000274
-6.00%
$ 274,040 $ 7,615
Oct 31, 9 AM $ 0.000292
+6.41%
$ 291,540 $ 7,681
Oct 31, 8 AM $ 0.000274
+1.19%
$ 273,990 $ 7,545
Oct 31, 7 AM $ 0.000271
-1.20%
$ 270,760 $ 6,730
Oct 31, 6 AM $ 0.000274
-7.74%
$ 274,060 $ 6,654
Oct 31, 5 AM $ 0.000297
-15.38%
$ 297,050 $ 9,025
Oct 31, 4 AM $ 0.000351
+21.30%
$ 351,050 $ 8,380
Oct 31, 3 AM $ 0.000289
+0.52%
$ 289,400 $ 8,060
Oct 31, 2 AM $ 0.000288
+1.13%
$ 288,500 $ 7,931
Oct 31, 1 AM $ 0.000283
+10.26%
$ 283,250 $ 7,989
Oct 31, 12 AM $ 0.000257
-1.19%
$ 256,900 $ 7,956
Oct 30, 11 PM $ 0.00026
+11.05%
$ 259,890 $ 7,901
Oct 30, 10 PM $ 0.000234
+0.96%
$ 234,030 $ 7,610
Oct 30, 9 PM $ 0.000232
-2.25%
$ 231,810 $ 7,900
Oct 30, 8 PM $ 0.000239
-5.25%
$ 239,170 $ 7,887
Oct 30, 7 PM $ 0.000252
-0.01%
$ 252,420 $ 7,768
Oct 30, 6 PM $ 0.000277
-0.57%
$ 277,000 $ 7,607
Oct 30, 5 PM $ 0.000279
-0.77%
$ 278,600 $ 6,819
Oct 30, 2 PM $ 0.000327
+8.97%
$ 326,530 $ 5,423
Oct 30, 1 PM $ 0.000284
+2.53%
$ 283,980 $ 5,370
Oct 30, 12 PM $ 0.000277
+1.67%
$ 276,970 $ 5,346
Oct 30, 11 AM $ 0.000272
-2.13%
$ 272,420 $ 5,774
Oct 30, 10 AM $ 0.000278
-1.13%
$ 278,350 $ 5,747
Oct 30, 9 AM $ 0.000282
-0.97%
$ 281,520 $ 7,558
Oct 30, 9 AM $ 0.000282
-0.97%
$ 281,520 $ 7,558
Oct 30, 8 AM $ 0.000285
+0.85%
$ 285,040 $ 8,275
Oct 30, 8 AM $ 0.000285
+0.85%
$ 285,040 $ 8,275
Oct 30, 7 AM $ 0.000283
-2.12%
$ 282,640 $ 7,065
Oct 30, 7 AM $ 0.000283
-2.12%
$ 282,640 $ 7,065
Oct 30, 6 AM $ 0.000284
+3.38%
$ 284,270 $ 7,025
Oct 30, 6 AM $ 0.000284
+3.38%
$ 284,270 $ 7,025
Oct 30, 5 AM $ 0.000275
+0.00%
$ 274,970 $ 4,429
Oct 30, 5 AM $ 0.000275
+0.00%
$ 274,970 $ 4,429
Oct 30, 4 AM $ 0.000275
-1.11%
$ 274,970 $ 4,449
Oct 30, 4 AM $ 0.000275
-1.11%
$ 274,970 $ 4,449
Oct 30, 2 AM $ 0.000303
+5.28%
$ 303,370 $ 4,348
Oct 30, 2 AM $ 0.000303
+5.28%
$ 303,370 $ 4,348
Oct 30, 1 AM $ 0.000288
+0.00%
$ 288,150 $ 4,318
Oct 30, 1 AM $ 0.000288
+0.00%
$ 288,150 $ 4,318
Oct 30, 12 AM $ 0.000288
+4.41%
$ 288,150 $ 4,320
Oct 30, 12 AM $ 0.000288
+4.41%
$ 288,150 $ 4,320
Oct 29, 11 PM $ 0.000276
-4.57%
$ 275,990 $ 4,330
Oct 29, 11 PM $ 0.000276
-4.57%
$ 275,990 $ 4,330
Oct 29, 10 PM $ 0.000289
-2.10%
$ 289,220 $ 4,498
Oct 29, 10 PM $ 0.000289
-2.10%
$ 289,220 $ 4,498