GRIPPY Historical Data

GRIPPY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000282
+0.00%
$ 282,480 $ 4,067
Oct 29, 9 PM $ 0.000282
+0.00%
$ 282,480 $ 4,067
Oct 29, 8 PM $ 0.000282
-3.39%
$ 282,480 $ 4,718
Oct 29, 8 PM $ 0.000282
-3.39%
$ 282,480 $ 4,718
Oct 29, 7 PM $ 0.000293
-4.41%
$ 292,940 $ 4,797
Oct 29, 7 PM $ 0.000293
-4.41%
$ 292,940 $ 4,797
Oct 29, 6 PM $ 0.000306
-0.61%
$ 306,460 $ 4,879
Oct 29, 6 PM $ 0.000306
-0.61%
$ 306,460 $ 4,879
Oct 29, 5 PM $ 0.000308
+0.00%
$ 308,340 $ 5,142
Oct 29, 5 PM $ 0.000308
+0.00%
$ 308,340 $ 5,142
Oct 29, 4 PM $ 0.000308
-3.18%
$ 308,340 $ 6,184
Oct 29, 4 PM $ 0.000308
-3.18%
$ 308,340 $ 6,184
Oct 29, 3 PM $ 0.000318
-3.24%
$ 318,480 $ 6,076
Oct 29, 3 PM $ 0.000318
-3.24%
$ 318,480 $ 6,076
Oct 29, 2 PM $ 0.000329
+1.41%
$ 329,130 $ 6,129
Oct 29, 2 PM $ 0.000329
+1.41%
$ 329,130 $ 6,129
Oct 29, 1 PM $ 0.000325
-1.69%
$ 324,550 $ 6,479
Oct 29, 1 PM $ 0.000325
-1.69%
$ 324,550 $ 6,479
Oct 29, 12 PM $ 0.00033
+2.31%
$ 330,120 $ 8,466
Oct 29, 12 PM $ 0.00033
+2.31%
$ 330,120 $ 8,466
Oct 29, 11 AM $ 0.000323
-4.14%
$ 322,670 $ 8,130
Oct 29, 11 AM $ 0.000323
-4.14%
$ 322,670 $ 8,130
Oct 29, 10 AM $ 0.000337
+4.80%
$ 336,610 $ 8,158
Oct 29, 10 AM $ 0.000337
+4.80%
$ 336,610 $ 8,158
Oct 29, 9 AM $ 0.00031
+0.00%
$ 309,570 $ 6,097
Oct 29, 9 AM $ 0.00031
+0.00%
$ 309,570 $ 6,097
Oct 29, 8 AM $ 0.00031
+3.10%
$ 309,570 $ 6,097
Oct 29, 8 AM $ 0.00031
+3.10%
$ 309,570 $ 6,097
Oct 29, 7 AM $ 0.0003
+0.00%
$ 300,260 $ 6,087
Oct 29, 7 AM $ 0.0003
+0.00%
$ 300,260 $ 6,087
Oct 29, 6 AM $ 0.0003
+0.66%
$ 300,260 $ 6,125
Oct 29, 6 AM $ 0.0003
+0.66%
$ 300,260 $ 6,125
Oct 29, 5 AM $ 0.000298
+0.00%
$ 298,290 $ 6,124
Oct 29, 5 AM $ 0.000298
+0.00%
$ 298,290 $ 6,124
Oct 28, 11 PM $ 0.000318
+2.04%
$ 317,930 $ 8,187
Oct 28, 10 PM $ 0.000312
+2.01%
$ 311,580 $ 8,107
Oct 28, 9 PM $ 0.000305
-5.91%
$ 310,780 $ 9,524
Oct 28, 8 PM $ 0.00033
-8.84%
$ 330,030 $ 8,965
Oct 28, 7 PM $ 0.000368
+4.38%
$ 367,870 $ 10,683
Oct 28, 6 PM $ 0.000352
-2.70%
$ 352,440 $ 10,871
Oct 28, 5 PM $ 0.000362
+4.93%
$ 362,230 $ 12,500
Oct 28, 2 PM $ 0.000359
-4.00%
$ 358,910 $ 12,499
Oct 28, 1 PM $ 0.000314
+2.66%
$ 313,990 $ 12,204
Oct 28, 12 PM $ 0.000298
+0.03%
$ 297,530 $ 10,252
Oct 28, 11 AM $ 0.000306
+0.11%
$ 306,010 $ 10,183
Oct 25, 2 PM $ 0.000628
+1.75%
$ 627,580 $ 1,414
Oct 25, 1 PM $ 0.000617
+9.13%
$ 616,770 $ 1,402
Oct 25, 11 AM $ 0.000533
+1.51%
$ 532,970 $ 1,385
Oct 25, 10 AM $ 0.000525
+1.51%
$ 525,040 $ 1,381
Oct 25, 9 AM $ 0.000517
+0.00%
$ 517,220 $ 1,381