GRIPPY Historical Data

GRIPPY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000517
+0.22%
$ 517,220 $ 1,788
Oct 25, 7 AM $ 0.000516
-5.81%
$ 516,080 $ 1,971
Oct 25, 6 AM $ 0.000548
-5.86%
$ 547,900 $ 1,868
Oct 25, 5 AM $ 0.000582
+1.36%
$ 582,000 $ 1,788
Oct 25, 4 AM $ 0.000574
-1.77%
$ 574,180 $ 1,799
Oct 25, 3 AM $ 0.000571
+0.00%
$ 570,620 $ 1,970
Oct 25, 2 AM $ 0.000571
-0.44%
$ 570,620 $ 1,970
Oct 25, 1 AM $ 0.000573
-0.37%
$ 573,140 $ 1,956
Oct 25, 12 AM $ 0.000575
+0.00%
$ 575,250 $ 1,957
Oct 24, 11 PM $ 0.000575
-10.31%
$ 575,250 $ 2,007
Oct 24, 10 PM $ 0.000641
-0.38%
$ 641,400 $ 1,731
Oct 24, 9 PM $ 0.000644
+0.00%
$ 643,820 $ 2,627
Oct 24, 8 PM $ 0.000644
+6.29%
$ 643,820 $ 3,117
Oct 24, 7 PM $ 0.000606
+0.00%
$ 605,700 $ 3,118
Oct 24, 6 PM $ 0.000606
-1.99%
$ 605,700 $ 3,428
Oct 24, 5 PM $ 0.000618
-6.05%
$ 618,000 $ 3,055
Oct 24, 4 PM $ 0.000658
+0.00%
$ 657,800 $ 3,049
Oct 24, 3 PM $ 0.000658
+0.00%
$ 657,800 $ 3,355
Oct 24, 2 PM $ 0.000658
+1.43%
$ 657,800 $ 3,569
Oct 24, 1 PM $ 0.000649
+11.03%
$ 648,520 $ 3,857
Oct 24, 12 PM $ 0.000584
+0.00%
$ 584,090 $ 3,745
Oct 24, 11 AM $ 0.000584
+0.00%
$ 584,090 $ 6,684
Oct 24, 10 AM $ 0.000584
-0.98%
$ 584,090 $ 19,005
Oct 24, 9 AM $ 0.00059
+0.89%
$ 589,890 $ 22,478
Oct 24, 8 AM $ 0.000585
+0.84%
$ 584,680 $ 23,566
Oct 24, 4 AM $ 0.000529
+0.00%
$ 529,090 $ 57,944
Oct 24, 3 AM $ 0.000529
+0.00%
$ 529,090 $ 64,083
Oct 24, 2 AM $ 0.000529
-2.44%
$ 529,090 $ 67,306
Oct 24, 1 AM $ 0.000542
+1.94%
$ 542,310 $ 79,178
Oct 24, 12 AM $ 0.000532
-0.19%
$ 532,000 $ 84,681
Oct 23, 11 PM $ 0.000533
+1.05%
$ 533,020 $ 93,838
Oct 23, 10 PM $ 0.000527
-1.50%
$ 527,500 $ 101,149
Oct 23, 9 PM $ 0.000524
+2.99%
$ 512,600 $ 108,545
Oct 23, 8 PM $ 0.000508
-3.87%
$ 508,370 $ 110,919
Oct 23, 7 PM $ 0.000529
-11.77%
$ 528,820 $ 111,674
Oct 23, 6 PM $ 0.000599
+7.41%
$ 599,370 $ 115,495
Oct 23, 5 PM $ 0.000558
+7.10%
$ 558,010 $ 162,010
Oct 23, 4 PM $ 0.000521
-9.23%
$ 521,010 $ 205,439
Oct 23, 3 PM $ 0.000574
-4.33%
$ 574,000 $ 261,623
Oct 23, 2 PM $ 0.0006
-11.63%
$ 600,000 $ 320,626
Oct 23, 1 PM $ 0.000679
+0.43%
$ 678,930 $ 324,176
Oct 23, 9 AM $ 0.000638
-0.31%
$ 638,000 $ 337,628
Oct 23, 8 AM $ 0.00064
-9.22%
$ 630,000 $ 338,832
Oct 23, 7 AM $ 0.000705
-0.42%
$ 705,000 $ 333,151
Oct 23, 6 AM $ 0.000714
+1.13%
$ 714,000 $ 341,236
Oct 23, 5 AM $ 0.000706
-0.28%
$ 706,000 $ 332,935
Oct 23, 4 AM $ 0.000708
+3.36%
$ 707,000 $ 327,013
Oct 23, 3 AM $ 0.000713
+0.00%
$ 713,000 $ 322,454
Oct 23, 2 AM $ 0.000713
-3.13%
$ 713,000 $ 320,794
Oct 23, 1 AM $ 0.000751
+7.59%
$ 751,000 $ 316,168