GRIPPY Historical Data

GRIPPY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.000724
-1.90%
$ 724,000 $ 311,403
Oct 22, 11 PM $ 0.00077
+0.00%
$ 770,000 $ 302,598
Oct 22, 9 PM $ 0.000739
-1.47%
$ 739,000 $ 314,523
Oct 22, 6 PM $ 0.000817
+1.11%
$ 817,000 $ 287,770
Oct 22, 5 PM $ 0.000808
-1.46%
$ 809,000 $ 273,067
Oct 22, 4 PM $ 0.000828
+2.35%
$ 828,000 $ 230,759
Oct 22, 3 PM $ 0.000805
-7.47%
$ 802,000 $ 179,873
Oct 22, 2 PM $ 0.00087
+3.33%
$ 827,000 $ 120,002
Oct 22, 1 PM $ 0.000842
+1.57%
$ 842,000 $ 116,012
Oct 22, 12 PM $ 0.000829
-9.30%
$ 829,000 $ 117,738
Oct 22, 11 AM $ 0.000914
-8.60%
$ 914,000 $ 119,822
Oct 22, 10 AM $ 0.000993
-1.10%
$ 993,000 $ 112,690
Oct 22, 9 AM $ 0.001
+0.50%
$ 1 million $ 100,618
Oct 22, 8 AM $ 0.000959
+2.02%
$ 959,000 $ 93,396
Oct 22, 7 AM $ 0.00094
+3.75%
$ 940,000 $ 91,385
Oct 22, 6 AM $ 0.000864
+1.17%
$ 864,000 $ 81,064
Oct 22, 5 AM $ 0.00082
+3.14%
$ 820,000 $ 80,305
Oct 22, 4 AM $ 0.000795
-6.80%
$ 795,000 $ 80,663
Oct 22, 3 AM $ 0.000896
+0.00%
$ 896,000 $ 72,016
Oct 22, 12 AM $ 0.00093
+2.20%
$ 930,000 $ 72,291
Oct 21, 11 PM $ 0.00094
+2.84%
$ 940,000 $ 71,133
Oct 21, 10 PM $ 0.000914
-0.76%
$ 906,000 $ 69,511
Oct 21, 9 PM $ 0.000795
+0.00%
$ 795,000 $ 49,500
Oct 21, 3 PM $ 0.000532
-8.28%
$ 532,000 $ 55,522
Oct 21, 2 PM $ 0.00058
+4.13%
$ 580,000 $ 58,768
Oct 21, 8 AM $ 0.00036
-4.76%
$ 360,000 $ 103,434
Oct 21, 7 AM $ 0.000392
+0.51%
$ 392,000 $ 104,359
Oct 21, 6 AM $ 0.00039
-1.52%
$ 390,000 $ 104,373
Oct 21, 5 AM $ 0.000401
-3.37%
$ 401,000 $ 115,387
Oct 21, 4 AM $ 0.000427
-1.61%
$ 427,000 $ 129,782
Oct 21, 3 AM $ 0.000401
-4.30%
$ 401,000 $ 157,217
Oct 21, 2 AM $ 0.00044
-3.30%
$ 440,000 $ 171,401
Oct 21, 1 AM $ 0.000455
+8.08%
$ 455,000 $ 180,230
Oct 20, 11 PM $ 0.000405
-1.46%
$ 405,000 $ 196,684
Oct 20, 9 PM $ 0.000421
+4.99%
$ 421,000 $ 213,365
Oct 20, 8 PM $ 0.000401
-2.20%
$ 401,000 $ 213,816
Oct 20, 2 PM $ 0.000756
-12.70%
$ 756,000 $ 246,845
Oct 20, 1 PM $ 0.000866
+3.34%
$ 868,000 $ 247,739
Oct 20, 12 PM $ 0.000839
+1.82%
$ 839,000 $ 260,271
Oct 20, 11 AM $ 0.000824
-13.63%
$ 809,000 $ 263,460
Oct 20, 10 AM $ 0.000954
-5.36%
$ 936,000 $ 274,235
Oct 20, 9 AM $ 0.00101
-1.18%
$ 1.01 million $ 282,669
Oct 20, 8 AM $ 0.00102
+0.20%
$ 1.02 million $ 276,480
Oct 20, 7 AM $ 0.00102
-2.02%
$ 1.02 million $ 291,298
Oct 20, 6 AM $ 0.00104
+1.76%
$ 1.04 million $ 315,023
Oct 20, 5 AM $ 0.00102
-5.55%
$ 1.02 million $ 317,226
Oct 20, 4 AM $ 0.00108
+0.37%
$ 1.08 million $ 321,800
Oct 20, 3 AM $ 0.00108
+3.74%
$ 1.08 million $ 305,153
Oct 20, 2 AM $ 0.00104
+1.16%
$ 1.04 million $ 304,126
Oct 20, 1 AM $ 0.00103
-1.53%
$ 1.04 million $ 312,956