GRIPPY Historical Data

GRIPPY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00105
-1.04%
$ 1.05 million $ 307,172
Oct 19, 11 PM $ 0.00106
-0.75%
$ 1.06 million $ 316,124
Oct 19, 10 PM $ 0.00104
+5.47%
$ 1.04 million $ 326,031
Oct 19, 9 PM $ 0.000988
-7.84%
$ 1.02 million $ 343,118
Oct 19, 8 PM $ 0.00108
-7.06%
$ 1.08 million $ 348,634
Oct 19, 7 PM $ 0.00116
+1.39%
$ 1.16 million $ 346,675
Oct 19, 6 PM $ 0.00115
-3.12%
$ 1.15 million $ 354,204
Oct 19, 5 PM $ 0.00118
-2.39%
$ 1.19 million $ 366,188
Oct 19, 4 PM $ 0.00121
-0.57%
$ 1.21 million $ 380,550
Oct 19, 3 PM $ 0.00122
-0.08%
$ 1.24 million $ 388,434
Oct 19, 2 PM $ 0.00122
-4.75%
$ 1.22 million $ 400,750
Oct 19, 1 PM $ 0.00128
-1.46%
$ 1.28 million $ 408,207
Oct 19, 12 PM $ 0.00136
+6.73%
$ 1.36 million $ 406,905
Oct 19, 11 AM $ 0.00128
-3.77%
$ 1.28 million $ 407,830
Oct 19, 10 AM $ 0.00132
+4.34%
$ 1.32 million $ 412,301
Oct 19, 9 AM $ 0.00127
+2.26%
$ 1.27 million $ 420,740
Oct 19, 8 AM $ 0.00126
+4.56%
$ 1.26 million $ 433,239
Oct 19, 7 AM $ 0.00118
-7.59%
$ 1.18 million $ 425,111
Oct 19, 6 AM $ 0.00128
+3.48%
$ 1.28 million $ 410,788
Oct 19, 5 AM $ 0.00123
-0.48%
$ 1.24 million $ 422,075
Oct 19, 4 AM $ 0.00124
+12.51%
$ 1.24 million $ 417,811
Oct 19, 3 AM $ 0.0011
+1.10%
$ 1.1 million $ 418,059
Oct 19, 2 AM $ 0.00109
-0.91%
$ 1.09 million $ 418,986
Oct 19, 1 AM $ 0.0011
-0.54%
$ 1.1 million $ 419,914
Oct 19, 12 AM $ 0.0011
-0.81%
$ 1.07 million $ 433,204
Oct 18, 11 PM $ 0.00111
+2.97%
$ 1.11 million $ 439,953
Oct 18, 10 PM $ 0.00108
+0.09%
$ 1.08 million $ 438,996
Oct 18, 9 PM $ 0.00108
+0.46%
$ 1.08 million $ 437,861
Oct 18, 8 PM $ 0.00107
-6.94%
$ 1.07 million $ 438,818
Oct 18, 7 PM $ 0.00121
+4.94%
$ 1.21 million $ 441,338
Oct 18, 6 PM $ 0.00115
+9.09%
$ 1.15 million $ 436,983
Oct 18, 5 PM $ 0.00106
-0.09%
$ 1.05 million $ 429,881
Oct 18, 4 PM $ 0.00106
-0.84%
$ 1.06 million $ 427,564
Oct 18, 3 PM $ 0.00107
+3.50%
$ 1.07 million $ 418,052
Oct 18, 2 PM $ 0.00104
-7.22%
$ 1.04 million $ 411,330
Oct 18, 1 PM $ 0.00112
-7.05%
$ 1.12 million $ 394,577
Oct 18, 12 PM $ 0.00121
-1.87%
$ 1.21 million $ 390,893
Oct 18, 11 AM $ 0.00123
-0.16%
$ 1.23 million $ 374,703
Oct 18, 10 AM $ 0.00123
+0.24%
$ 1.23 million $ 364,909
Oct 18, 9 AM $ 0.00123
-0.32%
$ 1.23 million $ 358,012
Oct 18, 8 AM $ 0.00123
+0.57%
$ 1.23 million $ 360,877
Oct 18, 7 AM $ 0.00122
+0.08%
$ 1.23 million $ 370,731
Oct 18, 6 AM $ 0.00122
+0.25%
$ 1.22 million $ 386,363
Oct 18, 5 AM $ 0.00122
-6.00%
$ 1.24 million $ 369,280
Oct 18, 4 AM $ 0.0013
-0.61%
$ 1.3 million $ 395,493
Oct 18, 3 AM $ 0.00131
+0.85%
$ 1.3 million $ 397,812
Oct 18, 2 AM $ 0.00123
-7.65%
$ 1.23 million $ 411,471
Oct 18, 1 AM $ 0.00133
+7.67%
$ 1.33 million $ 434,090
Oct 18, 12 AM $ 0.00127
+10.59%
$ 1.27 million $ 452,499
Oct 17, 11 PM $ 0.00118
+4.78%
$ 1.14 million $ 495,121