GRIPPY Historical Data

GRIPPY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00117
-0.09%
$ 1.17 million $ 514,726
Oct 17, 9 PM $ 0.00122
+12.36%
$ 1.16 million $ 532,463
Oct 17, 8 PM $ 0.00107
-3.42%
$ 1.07 million $ 553,971
Oct 17, 7 PM $ 0.00111
+11.87%
$ 1.11 million $ 612,457
Oct 17, 6 PM $ 0.000994
-0.60%
$ 994,000 $ 673,385
Oct 17, 5 PM $ 0.001
-13.71%
$ 1.01 million $ 711,091
Oct 17, 4 PM $ 0.00116
+1.93%
$ 1.16 million $ 750,027
Oct 17, 3 PM $ 0.00114
-1.56%
$ 1.14 million $ 818,206
Oct 17, 2 PM $ 0.00116
-11.08%
$ 1.14 million $ 889,085
Oct 17, 1 PM $ 0.0013
-2.33%
$ 1.32 million $ 928,639
Oct 17, 12 PM $ 0.00133
-1.19%
$ 1.33 million $ 980,410
Oct 17, 11 AM $ 0.00135
+3.38%
$ 1.35 million $ 1.01 million
Oct 17, 10 AM $ 0.0013
+2.92%
$ 1.3 million $ 1.05 million
Oct 17, 9 AM $ 0.00127
+1.12%
$ 1.27 million $ 1.09 million
Oct 17, 8 AM $ 0.00125
-2.19%
$ 1.25 million $ 1.09 million
Oct 17, 7 AM $ 0.00127
-12.29%
$ 1.27 million $ 1.08 million
Oct 17, 6 AM $ 0.00145
-0.82%
$ 1.45 million $ 1.07 million
Oct 17, 5 AM $ 0.00147
+6.04%
$ 1.48 million $ 1.08 million
Oct 17, 4 AM $ 0.00139
+2.13%
$ 1.39 million $ 1.08 million
Oct 17, 3 AM $ 0.00136
-5.94%
$ 1.36 million $ 1.09 million
Oct 17, 2 AM $ 0.00145
+2.77%
$ 1.46 million $ 1.07 million
Oct 17, 1 AM $ 0.00141
+4.14%
$ 1.41 million $ 1.05 million
Oct 17, 12 AM $ 0.00135
+2.74%
$ 1.34 million $ 1.03 million
Oct 16, 11 PM $ 0.00132
+1.15%
$ 1.33 million $ 996,071
Oct 16, 10 PM $ 0.00131
-2.90%
$ 1.31 million $ 1 million
Oct 16, 9 PM $ 0.00132
-4.88%
$ 1.32 million $ 991,677
Oct 16, 8 PM $ 0.00138
-3.29%
$ 1.38 million $ 972,149
Oct 16, 7 PM $ 0.00143
-4.04%
$ 1.43 million $ 917,566
Oct 16, 6 PM $ 0.00148
-4.44%
$ 1.49 million $ 857,052
Oct 16, 5 PM $ 0.00155
-2.69%
$ 1.53 million $ 817,085
Oct 16, 4 PM $ 0.00157
+2.28%
$ 1.56 million $ 789,401
Oct 16, 3 PM $ 0.00154
+0.79%
$ 1.54 million $ 730,039
Oct 16, 2 PM $ 0.00152
-4.03%
$ 1.52 million $ 688,528
Oct 16, 1 PM $ 0.00159
+2.39%
$ 1.58 million $ 692,455
Oct 16, 12 PM $ 0.00155
+0.06%
$ 1.55 million $ 687,314
Oct 16, 11 AM $ 0.00149
-2.36%
$ 1.49 million $ 702,776
Oct 16, 10 AM $ 0.00153
-0.13%
$ 1.53 million $ 681,535
Oct 16, 9 AM $ 0.00153
-4.50%
$ 1.53 million $ 654,442
Oct 16, 8 AM $ 0.0016
+4.30%
$ 1.6 million $ 668,988
Oct 16, 7 AM $ 0.00153
+2.33%
$ 1.49 million $ 682,614
Oct 16, 6 AM $ 0.0015
-1.06%
$ 1.5 million $ 702,238
Oct 16, 5 AM $ 0.00151
-4.05%
$ 1.51 million $ 697,111
Oct 16, 4 AM $ 0.00158
-7.39%
$ 1.58 million $ 682,237
Oct 16, 3 AM $ 0.00169
+3.29%
$ 1.69 million $ 708,713
Oct 16, 2 AM $ 0.00164
+6.77%
$ 1.66 million $ 717,961
Oct 16, 1 AM $ 0.00154
-8.63%
$ 1.56 million $ 704,836
Oct 16, 12 AM $ 0.0016
-3.73%
$ 1.6 million $ 685,002
Oct 15, 11 PM $ 0.0017
-8.90%
$ 1.7 million $ 663,706
Oct 15, 10 PM $ 0.00187
+1.69%
$ 1.87 million $ 659,053
Oct 15, 9 PM $ 0.00186
-1.84%
$ 1.86 million $ 641,829