GRIPPY Historical Data

GRIPPY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0019
-8.79%
$ 1.9 million $ 646,783
Oct 15, 3 PM $ 0.00186
+2.65%
$ 1.86 million $ 686,432
Oct 15, 2 PM $ 0.00181
-0.82%
$ 1.81 million $ 677,898
Oct 15, 1 PM $ 0.00183
-1.66%
$ 1.83 million $ 641,160
Oct 15, 12 PM $ 0.00186
+2.47%
$ 1.86 million $ 588,310
Oct 15, 11 AM $ 0.0018
-1.10%
$ 1.8 million $ 565,639
Oct 15, 10 AM $ 0.00182
+0.16%
$ 1.87 million $ 544,078
Oct 15, 8 AM $ 0.00177
-4.49%
$ 1.86 million $ 515,212
Oct 15, 7 AM $ 0.00185
+5.24%
$ 1.86 million $ 515,178
Oct 15, 6 AM $ 0.00176
-7.96%
$ 1.76 million $ 476,072
Oct 15, 5 AM $ 0.00191
-3.59%
$ 1.91 million $ 466,655
Oct 15, 4 AM $ 0.00197
-9.29%
$ 1.96 million $ 444,727
Oct 9, 9 AM $ 0.00401
-0.01%
$ 4.01 million $ 1.45 million
Oct 9, 8 AM $ 0.00403
+0.39%
$ 4.03 million $ 1.45 million
Oct 9, 7 AM $ 0.00402
-5.45%
$ 4.02 million $ 1.48 million
Oct 9, 6 AM $ 0.00426
+3.14%
$ 4.26 million $ 1.47 million
Oct 9, 5 AM $ 0.00413
+1.82%
$ 4.13 million $ 1.48 million
Oct 9, 4 AM $ 0.00403
+3.34%
$ 4.03 million $ 1.47 million
Oct 9, 3 AM $ 0.0039
-5.52%
$ 3.9 million $ 1.45 million
Oct 9, 2 AM $ 0.00412
-3.94%
$ 4.14 million $ 1.43 million
Oct 9, 1 AM $ 0.00434
+11.96%
$ 4.35 million $ 1.45 million
Oct 9, 12 AM $ 0.00388
+5.48%
$ 3.84 million $ 1.44 million
Oct 8, 11 PM $ 0.00368
-18.16%
$ 3.7 million $ 1.42 million
Oct 8, 10 PM $ 0.0045
-2.65%
$ 4.5 million $ 1.38 million
Oct 8, 9 PM $ 0.00462
+4.33%
$ 4.62 million $ 1.35 million
Oct 8, 8 PM $ 0.00443
-10.73%
$ 4.47 million $ 1.33 million
Oct 8, 7 PM $ 0.00496
+2.78%
$ 4.96 million $ 1.28 million
Oct 8, 6 PM $ 0.00487
+2.12%
$ 4.87 million $ 1.26 million
Oct 8, 5 PM $ 0.00477
-7.06%
$ 4.77 million $ 1.22 million
Oct 8, 4 PM $ 0.00516
+3.34%
$ 5.16 million $ 1.19 million
Oct 8, 3 PM $ 0.005
+7.91%
$ 5.03 million $ 1.17 million
Oct 8, 2 PM $ 0.00445
-12.89%
$ 4.43 million $ 1.14 million
Oct 8, 1 PM $ 0.0051
-5.75%
$ 5.05 million $ 1.11 million
Oct 8, 12 PM $ 0.00543
-3.31%
$ 5.43 million $ 1.1 million
Oct 8, 11 AM $ 0.00563
-2.15%
$ 5.69 million $ 1.1 million
Oct 8, 10 AM $ 0.00575
-3.85%
$ 5.75 million $ 1.1 million
Oct 8, 9 AM $ 0.00599
+2.01%
$ 5.78 million $ 1.08 million
Oct 8, 8 AM $ 0.00585
+8.90%
$ 5.85 million $ 1.07 million
Oct 8, 7 AM $ 0.00536
-0.65%
$ 5.36 million $ 1.05 million
Oct 8, 6 AM $ 0.00541
+3.35%
$ 5.41 million $ 1.04 million
Oct 8, 5 AM $ 0.00522
-4.97%
$ 5.22 million $ 1.03 million
Oct 8, 4 AM $ 0.00551
+1.33%
$ 5.51 million $ 1.03 million
Oct 8, 3 AM $ 0.00545
-5.83%
$ 5.45 million $ 1.02 million
Oct 8, 2 AM $ 0.00578
-5.48%
$ 5.78 million $ 1.02 million
Oct 8, 1 AM $ 0.00612
+5.19%
$ 6.12 million $ 1.01 million
Oct 8, 12 AM $ 0.00582
-1.92%
$ 5.82 million $ 974,445
Oct 7, 11 PM $ 0.00578
+0.81%
$ 5.78 million $ 954,510
Oct 7, 10 PM $ 0.00567
+3.54%
$ 5.67 million $ 956,675
Oct 7, 9 PM $ 0.00548
-2.81%
$ 5.48 million $ 948,807
Oct 7, 8 PM $ 0.00565
+6.91%
$ 5.65 million $ 943,188