GRIPPY Historical Data

GRIPPY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.00524
-2.45%
$ 5.24 million $ 895,488
Oct 7, 6 PM $ 0.00536
-4.73%
$ 5.22 million $ 888,142
Oct 7, 5 PM $ 0.00551
-12.45%
$ 5.51 million $ 737,214
Oct 7, 4 PM $ 0.00629
+1.12%
$ 6.29 million $ 679,317
Oct 7, 3 PM $ 0.0062
-7.79%
$ 6.2 million $ 673,821
Oct 7, 2 PM $ 0.00673
-5.87%
$ 6.73 million $ 609,593
Oct 7, 1 PM $ 0.00711
+3.05%
$ 7.09 million $ 626,218
Oct 7, 12 PM $ 0.00691
+2.02%
$ 6.93 million $ 612,798
Oct 7, 11 AM $ 0.00677
+7.28%
$ 6.77 million $ 610,118
Oct 7, 10 AM $ 0.00629
+1.61%
$ 6.29 million $ 613,728
Oct 7, 9 AM $ 0.00618
-2.18%
$ 6.18 million $ 644,174
Oct 7, 8 AM $ 0.00633
+2.40%
$ 6.33 million $ 655,165
Oct 7, 7 AM $ 0.00618
+0.58%
$ 6.18 million $ 656,645
Oct 7, 6 AM $ 0.00614
-0.30%
$ 6.14 million $ 652,529
Oct 7, 5 AM $ 0.00633
-2.16%
$ 6.33 million $ 656,193
Oct 7, 4 AM $ 0.00649
+5.71%
$ 6.49 million $ 674,089
Oct 7, 3 AM $ 0.00613
-2.47%
$ 6.13 million $ 683,748
Oct 7, 2 AM $ 0.0064
+1.43%
$ 6.4 million $ 679,927
Oct 7, 1 AM $ 0.0062
-3.02%
$ 6.2 million $ 681,504
Oct 7, 12 AM $ 0.00585
+0.00%
$ 5.85 million $ 675,288
Oct 6, 11 PM $ 0.00621
+5.89%
$ 6.21 million $ 677,845
Oct 6, 10 PM $ 0.00612
-0.66%
$ 6.12 million $ 668,127
Oct 6, 9 PM $ 0.00609
-4.48%
$ 6.09 million $ 684,370
Oct 6, 8 PM $ 0.0064
+2.31%
$ 6.4 million $ 688,306
Oct 6, 7 PM $ 0.00652
+3.02%
$ 6.52 million $ 706,795
Oct 6, 2 PM $ 0.00715
+3.81%
$ 7.15 million $ 652,272
Oct 6, 1 PM $ 0.00703
-5.95%
$ 7.03 million $ 664,551
Oct 6, 12 PM $ 0.00729
+4.12%
$ 7.29 million $ 715,751
Oct 6, 11 AM $ 0.00739
+0.00%
$ 7.39 million $ 679,947
Oct 6, 9 AM $ 0.00718
-1.54%
$ 7.18 million $ 635,101
Oct 6, 8 AM $ 0.00757
+14.29%
$ 7.57 million $ 612,351
Oct 6, 7 AM $ 0.00673
+1.99%
$ 6.73 million $ 618,562
Oct 6, 6 AM $ 0.00595
+1.57%
$ 5.95 million $ 616,654
Oct 6, 5 AM $ 0.00587
+0.00%
$ 5.87 million $ 611,424
Oct 6, 3 AM $ 0.00525
+0.79%
$ 5.25 million $ 590,762
Oct 6, 2 AM $ 0.00518
-1.37%
$ 5.18 million $ 596,923
Oct 6, 1 AM $ 0.0054
+3.89%
$ 5.4 million $ 647,287
Oct 6, 12 AM $ 0.00515
-8.78%
$ 5.15 million $ 645,018
Oct 5, 11 PM $ 0.00568
+6.87%
$ 5.68 million $ 702,731
Oct 5, 10 PM $ 0.00511
+3.17%
$ 5.11 million $ 858,638
Oct 5, 9 PM $ 0.00537
+0.00%
$ 5.37 million $ 1.06 million
Oct 5, 8 PM $ 0.00516
-3.52%
$ 5.16 million $ 1.2 million
Oct 5, 7 PM $ 0.00559
-2.51%
$ 5.59 million $ 1.19 million
Oct 5, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 1.33 million
Oct 5, 5 PM $ 0.00522
-2.94%
$ 5.22 million $ 1.33 million
Oct 5, 4 PM $ 0.00515
-0.76%
$ 5.15 million $ 1.4 million
Oct 5, 1 PM $ 0.005
+0.00%
$ 5 million $ 1.46 million
Oct 5, 12 PM $ 0.00521
+0.00%
$ 5.21 million $ 1.45 million
Oct 5, 11 AM $ 0.00496
+2.99%
$ 4.96 million $ 1.45 million
Oct 5, 10 AM $ 0.00495
-4.96%
$ 4.95 million $ 1.42 million