GRIPPY Historical Data

GRIPPY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 1.41 million
Oct 5, 8 AM $ 0.00593
+2.36%
$ 5.93 million $ 1.43 million
Oct 5, 7 AM $ 0.00592
-11.05%
$ 5.92 million $ 1.43 million
Oct 5, 6 AM $ 0.0068
+1.56%
$ 6.8 million $ 1.42 million
Oct 5, 5 AM $ 0.00659
+3.99%
$ 6.59 million $ 1.42 million
Oct 5, 4 AM $ 0.00617
+0.45%
$ 6.17 million $ 1.42 million
Oct 5, 3 AM $ 0.00626
+0.00%
$ 6.26 million $ 1.4 million
Oct 4, 9 PM $ 0.00788
+3.55%
$ 7.88 million $ 976,250
Oct 4, 8 PM $ 0.0076
+12.29%
$ 7.6 million $ 893,521
Oct 4, 7 PM $ 0.00689
+3.98%
$ 6.89 million $ 890,505
Oct 4, 6 PM $ 0.00659
-2.78%
$ 6.59 million $ 862,240
Oct 4, 5 PM $ 0.00623
+0.11%
$ 6.23 million $ 841,541
Oct 4, 4 PM $ 0.00617
+3.62%
$ 6.17 million $ 788,964
Oct 4, 3 PM $ 0.00573
+10.10%
$ 5.73 million $ 773,075
Oct 4, 1 PM $ 0.00479
+4.23%
$ 4.79 million $ 789,327
Oct 4, 12 PM $ 0.00454
-2.21%
$ 4.54 million $ 765,927
Oct 4, 11 AM $ 0.00453
-1.01%
$ 4.53 million $ 757,517
Oct 4, 10 AM $ 0.00475
+10.42%
$ 4.75 million $ 747,704
Oct 4, 9 AM $ 0.00432
+0.81%
$ 4.32 million $ 746,206
Oct 4, 8 AM $ 0.00481
+2.65%
$ 4.81 million $ 748,225
Oct 4, 7 AM $ 0.00459
+2.61%
$ 4.59 million $ 749,702
Oct 4, 6 AM $ 0.00431
+5.62%
$ 4.31 million $ 751,611
Oct 4, 5 AM $ 0.00418
+10.37%
$ 4.18 million $ 749,407
Oct 4, 4 AM $ 0.00377
-1.97%
$ 3.77 million $ 736,215
Oct 4, 3 AM $ 0.00394
-4.54%
$ 3.94 million $ 731,553
Oct 4, 2 AM $ 0.00402
+4.15%
$ 4.02 million $ 730,379
Oct 4, 1 AM $ 0.00415
-6.18%
$ 4.15 million $ 711,361
Oct 4, 12 AM $ 0.00441
-0.44%
$ 4.41 million $ 681,102
Oct 3, 8 PM $ 0.00473
+3.15%
$ 4.73 million $ 567,807
Oct 3, 7 PM $ 0.00427
+13.85%
$ 4.27 million $ 538,472
Oct 3, 6 PM $ 0.00389
-15.00%
$ 3.89 million $ 513,987
Oct 3, 5 PM $ 0.00351
-4.74%
$ 3.51 million $ 373,925
Oct 3, 4 PM $ 0.00334
-10.18%
$ 3.34 million $ 378,346
Oct 3, 3 PM $ 0.00364
+19.57%
$ 3.64 million $ 309,130
Oct 3, 2 PM $ 0.00297
+7.44%
$ 2.97 million $ 240,752
Oct 3, 1 PM $ 0.00236
-4.83%
$ 2.36 million $ 199,795
Oct 3, 12 PM $ 0.00244
+3.26%
$ 2.44 million $ 202,067
Oct 3, 11 AM $ 0.00235
-4.19%
$ 2.35 million $ 204,273
Oct 3, 10 AM $ 0.00248
+2.43%
$ 2.48 million $ 204,559
Oct 3, 9 AM $ 0.00239
+0.69%
$ 2.39 million $ 218,467
Oct 3, 8 AM $ 0.00238
+3.75%
$ 2.38 million $ 200,001
Oct 3, 6 AM $ 0.00259
-0.05%
$ 2.59 million $ 198,421
Oct 3, 5 AM $ 0.0026
+1.87%
$ 2.6 million $ 198,916
Oct 3, 4 AM $ 0.00255
-1.50%
$ 2.55 million $ 200,100
Oct 3, 3 AM $ 0.0026
+3.67%
$ 2.6 million $ 204,151
Oct 3, 2 AM $ 0.00241
-2.83%
$ 2.41 million $ 201,602
Oct 3, 1 AM $ 0.00245
-0.46%
$ 2.45 million $ 201,862
Oct 2, 11 PM $ 0.0024
+2.08%
$ 2.4 million $ 216,278
Oct 2, 10 PM $ 0.00236
-2.82%
$ 2.36 million $ 237,143
Oct 2, 9 PM $ 0.00242
-1.10%
$ 2.42 million $ 238,040