GRIPPY Historical Data

GRIPPY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.00231
+4.47%
$ 2.31 million $ 256,707
Oct 2, 7 PM $ 0.00231
+0.19%
$ 2.31 million $ 323,966
Oct 2, 6 PM $ 0.00238
+3.04%
$ 2.38 million $ 353,530
Oct 2, 5 PM $ 0.00236
-1.80%
$ 2.36 million $ 381,375
Oct 2, 4 PM $ 0.00248
+4.60%
$ 2.48 million $ 393,104
Oct 2, 3 PM $ 0.00228
-2.45%
$ 2.28 million $ 390,584
Oct 2, 2 PM $ 0.00235
+5.43%
$ 2.35 million $ 380,432
Oct 2, 1 PM $ 0.00226
+1.55%
$ 2.26 million $ 374,213
Oct 2, 7 AM $ 0.00282
+3.44%
$ 2.82 million $ 330,601
Oct 2, 6 AM $ 0.00273
+9.16%
$ 2.73 million $ 322,302
Oct 2, 5 AM $ 0.00246
+3.28%
$ 2.46 million $ 318,825
Oct 2, 4 AM $ 0.00237
-4.27%
$ 2.37 million $ 310,103
Oct 2, 3 AM $ 0.00248
-1.21%
$ 2.48 million $ 305,689
Oct 2, 2 AM $ 0.00248
-2.35%
$ 2.48 million $ 305,836
Oct 2, 1 AM $ 0.00239
+2.96%
$ 2.39 million $ 283,903
Oct 2, 12 AM $ 0.00232
-8.80%
$ 2.32 million $ 281,413
Oct 1, 11 PM $ 0.00255
+0.00%
$ 2.55 million $ 272,617
Oct 1, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 66,105
Oct 1, 3 PM $ 0.00153
-0.95%
$ 1.53 million $ 67,853
Oct 1, 2 PM $ 0.00154
+0.50%
$ 1.54 million $ 73,149
Oct 1, 1 PM $ 0.00152
+1.19%
$ 1.52 million $ 73,302
Oct 1, 12 PM $ 0.0015
+0.40%
$ 1.5 million $ 78,869
Oct 1, 11 AM $ 0.0015
+1.60%
$ 1.5 million $ 78,904
Oct 1, 10 AM $ 0.00147
-0.45%
$ 1.47 million $ 80,569
Oct 1, 9 AM $ 0.00148
+0.25%
$ 1.48 million $ 83,689
Oct 1, 8 AM $ 0.00144
+0.14%
$ 1.44 million $ 87,046
Oct 1, 7 AM $ 0.00143
+0.37%
$ 1.43 million $ 91,660
Oct 1, 6 AM $ 0.00143
-0.63%
$ 1.43 million $ 91,400
Oct 1, 5 AM $ 0.00144
+0.08%
$ 1.44 million $ 94,657
Oct 1, 4 AM $ 0.00144
-0.68%
$ 1.44 million $ 108,342
Oct 1, 3 AM $ 0.00145
-0.81%
$ 1.45 million $ 128,715
Oct 1, 2 AM $ 0.0014
-3.17%
$ 1.4 million $ 133,818
Oct 1, 1 AM $ 0.00143
-3.15%
$ 1.43 million $ 143,056
Oct 1, 12 AM $ 0.0014
+7.63%
$ 1.4 million $ 140,903
Download