GRIPPY Historical Data

GRIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000114
+0.00%
$ 113,570 $ 55
Dec 11, 3 AM $ 0.000114
+0.00%
$ 113,570 $ 55
Dec 11, 2 AM $ 0.000114
-2.35%
$ 113,570 $ 55
Dec 11, 1 AM $ 0.000116
+0.00%
$ 116,300 $ 48
Dec 11, 12 AM $ 0.000116
+0.28%
$ 116,300 $ 124
Dec 10, 11 PM $ 0.000116
+0.00%
$ 115,970 $ 99
Dec 10, 10 PM $ 0.000116
+0.00%
$ 115,970 $ 280
Dec 10, 9 PM $ 0.000116
+0.00%
$ 115,970 $ 280
Dec 10, 8 PM $ 0.000116
+0.00%
$ 115,970 $ 337
Dec 10, 7 PM $ 0.000116
+0.00%
$ 115,970 $ 448
Dec 10, 6 PM $ 0.000116
+0.00%
$ 115,970 $ 463
Dec 10, 5 PM $ 0.000116
+0.00%
$ 115,970 $ 471
Dec 10, 4 PM $ 0.000116
+0.00%
$ 115,970 $ 471
Dec 10, 3 PM $ 0.000116
+0.00%
$ 115,970 $ 471
Dec 10, 2 PM $ 0.000116
+0.00%
$ 115,970 $ 525
Dec 10, 1 PM $ 0.000116
-0.28%
$ 115,970 $ 525
Dec 10, 12 PM $ 0.000116
-2.15%
$ 116,300 $ 524
Dec 10, 11 AM $ 0.000119
+0.00%
$ 118,860 $ 518
Dec 10, 10 AM $ 0.000119
+0.00%
$ 118,860 $ 527
Dec 10, 9 AM $ 0.000119
+0.00%
$ 118,860 $ 528
Dec 10, 8 AM $ 0.000119
+0.00%
$ 118,860 $ 902
Dec 10, 7 AM $ 0.000119
-0.31%
$ 118,860 $ 931
Dec 10, 6 AM $ 0.000119
+0.00%
$ 119,230 $ 918
Dec 10, 5 AM $ 0.000119
+0.00%
$ 119,230 $ 944
Dec 10, 4 AM $ 0.000119
+0.00%
$ 119,230 $ 945
Dec 10, 3 AM $ 0.000119
+0.00%
$ 119,230 $ 945
Dec 10, 2 AM $ 0.000119
+0.00%
$ 119,230 $ 945
Dec 10, 1 AM $ 0.000119
-1.64%
$ 119,230 $ 945
Dec 10, 12 AM $ 0.000121
+0.00%
$ 121,220 $ 870
Dec 9, 11 PM $ 0.000121
+4.85%
$ 121,220 $ 870
Dec 9, 10 PM $ 0.000116
+0.00%
$ 115,610 $ 689
Dec 9, 9 PM $ 0.000116
+0.00%
$ 115,610 $ 690
Dec 9, 8 PM $ 0.000116
+0.10%
$ 115,610 $ 633
Dec 9, 7 PM $ 0.000115
+1.43%
$ 115,490 $ 576
Dec 9, 6 PM $ 0.000114
+4.16%
$ 113,860 $ 560
Dec 9, 5 PM $ 0.000109
+0.00%
$ 109,310 $ 552
Dec 9, 4 PM $ 0.000109
+0.00%
$ 109,310 $ 552
Dec 9, 3 PM $ 0.000109
+7.59%
$ 106,610 $ 545
Dec 9, 2 PM $ 0.000102
+0.00%
$ 101,600 $ 498
Dec 9, 1 PM $ 0.000102
+0.00%
$ 101,600 $ 498
Dec 9, 12 PM $ 0.000102
-0.69%
$ 101,600 $ 498
Dec 9, 11 AM $ 0.000102
+3.59%
$ 102,310 $ 497
Dec 9, 10 AM $ 0.0000988
-0.30%
$ 98,760 $ 488
Dec 9, 9 AM $ 0.0000991
-2.44%
$ 99,060 $ 487
Dec 9, 8 AM $ 0.000102
-4.75%
$ 101,540 $ 114
Dec 9, 7 AM $ 0.000107
-0.37%
$ 106,600 $ 84
Dec 9, 6 AM $ 0.000107
-2.61%
$ 107,000 $ 82
Dec 9, 5 AM $ 0.00011
+0.00%
$ 109,870 $ 56
Dec 9, 4 AM $ 0.00011
+0.00%
$ 109,870 $ 55
Dec 9, 3 AM $ 0.00011
+0.00%
$ 109,870 $ 55