GRIPPY Historical Data

GRIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000115
+0.00%
$ 114,990 $ 82
Dec 8, 6 AM $ 0.000115
+0.00%
$ 114,990 $ 82
Dec 8, 5 AM $ 0.000115
+0.00%
$ 114,990 $ 82
Dec 8, 4 AM $ 0.000115
+0.00%
$ 114,990 $ 82
Dec 8, 3 AM $ 0.000115
+0.00%
$ 114,990 $ 82
Dec 8, 2 AM $ 0.000115
+0.00%
$ 114,990 $ 89
Dec 8, 1 AM $ 0.000115
+0.00%
$ 114,990 $ 89
Dec 8, 12 AM $ 0.000115
+0.00%
$ 114,990 $ 89
Dec 7, 11 PM $ 0.000115
-0.06%
$ 114,990 $ 89
Dec 7, 10 PM $ 0.000115
-0.48%
$ 115,060 $ 108
Dec 7, 9 PM $ 0.000116
+0.00%
$ 115,610 $ 122
Dec 7, 8 PM $ 0.000116
-2.35%
$ 115,610 $ 122
Dec 7, 7 PM $ 0.000118
+0.00%
$ 118,390 $ 62
Dec 7, 6 PM $ 0.000118
+0.00%
$ 118,390 $ 62
Dec 7, 5 PM $ 0.000118
-0.42%
$ 118,390 $ 92
Dec 7, 4 PM $ 0.000119
+0.00%
$ 118,890 $ 91
Dec 7, 3 PM $ 0.000119
+0.00%
$ 118,890 $ 91
Dec 7, 2 PM $ 0.000119
+0.00%
$ 118,890 $ 91
Dec 7, 1 PM $ 0.000119
+0.00%
$ 118,890 $ 89
Dec 7, 12 PM $ 0.000119
+0.00%
$ 118,890 $ 89
Dec 7, 11 AM $ 0.000119
-1.73%
$ 118,890 $ 89
Dec 7, 10 AM $ 0.000121
+0.00%
$ 120,980 $ 86
Dec 7, 9 AM $ 0.000121
+0.00%
$ 120,980 $ 86
Dec 7, 8 AM $ 0.000121
+0.00%
$ 120,980 $ 86
Dec 7, 7 AM $ 0.000121
+0.00%
$ 120,980 $ 86
Dec 7, 6 AM $ 0.000121
+0.00%
$ 120,980 $ 86
Dec 7, 5 AM $ 0.000121
+0.00%
$ 120,980 $ 86
Dec 7, 4 AM $ 0.000121
+0.00%
$ 120,980 $ 86
Dec 7, 3 AM $ 0.000121
-2.18%
$ 120,980 $ 86
Dec 7, 2 AM $ 0.000124
+0.00%
$ 123,680 $ 80
Dec 7, 1 AM $ 0.000124
+0.00%
$ 123,680 $ 80
Dec 7, 12 AM $ 0.000124
+0.00%
$ 123,680 $ 80
Dec 6, 11 PM $ 0.000124
+1.14%
$ 123,680 $ 80
Dec 6, 10 PM $ 0.000122
+3.03%
$ 122,290 $ 50
Dec 6, 9 PM $ 0.000119
+0.00%
$ 118,690 $ 30
Dec 6, 8 PM $ 0.000119
+0.00%
$ 118,690 $ 30
Dec 6, 7 PM $ 0.000119
+0.00%
$ 118,690 $ 30
Dec 6, 6 PM $ 0.000119
+0.00%
$ 118,690 $ 38
Dec 6, 5 PM $ 0.000119
+0.00%
$ 118,690 $ 8
Dec 6, 4 PM $ 0.000119
+0.00%
$ 118,690 $ 8
Dec 6, 3 PM $ 0.000119
+0.00%
$ 118,690 $ 8
Dec 6, 2 PM $ 0.000119
+0.00%
$ 118,690 $ 8
Dec 6, 1 PM $ 0.000119
+0.00%
$ 118,690 $ 34
Dec 6, 12 PM $ 0.000119
+0.00%
$ 118,690 $ 88
Dec 6, 11 AM $ 0.000119
+0.00%
$ 118,690 $ 88
Dec 6, 10 AM $ 0.000119
+0.00%
$ 118,690 $ 88
Dec 6, 9 AM $ 0.000119
+0.00%
$ 118,690 $ 88
Dec 6, 8 AM $ 0.000119
+0.00%
$ 118,690 $ 89
Dec 6, 7 AM $ 0.000119
+0.00%
$ 118,690 $ 89
Dec 6, 6 AM $ 0.000119
+0.00%
$ 118,690 $ 89