GRIPPY Historical Data

GRIPPY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000119
+0.00%
$ 118,690 $ 89
Dec 6, 4 AM $ 0.000119
+0.00%
$ 118,690 $ 93
Dec 6, 3 AM $ 0.000119
+0.00%
$ 118,690 $ 93
Dec 6, 2 AM $ 0.000119
+0.00%
$ 118,690 $ 93
Dec 6, 1 AM $ 0.000119
+0.00%
$ 118,690 $ 93
Dec 6, 12 AM $ 0.000119
+0.00%
$ 118,690 $ 93
Dec 5, 11 PM $ 0.000119
+0.00%
$ 118,690 $ 93
Dec 5, 10 PM $ 0.000119
+0.00%
$ 118,690 $ 93
Dec 5, 9 PM $ 0.000119
+0.00%
$ 118,690 $ 93
Dec 5, 8 PM $ 0.000119
+0.00%
$ 118,690 $ 93
Dec 5, 7 PM $ 0.000119
-0.12%
$ 118,690 $ 93
Dec 5, 6 PM $ 0.000119
+0.00%
$ 118,830 $ 91
Dec 5, 5 PM $ 0.000119
+0.00%
$ 118,830 $ 92
Dec 5, 4 PM $ 0.000119
+0.00%
$ 118,830 $ 92
Dec 5, 3 PM $ 0.000119
+0.00%
$ 118,830 $ 92
Dec 5, 2 PM $ 0.000119
-1.88%
$ 118,830 $ 168
Dec 5, 1 PM $ 0.000121
-1.02%
$ 121,110 $ 142
Dec 5, 12 PM $ 0.000122
+0.00%
$ 122,360 $ 88
Dec 5, 11 AM $ 0.000122
+0.00%
$ 122,360 $ 88
Dec 5, 10 AM $ 0.000122
+0.00%
$ 122,360 $ 89
Dec 5, 9 AM $ 0.000122
+0.16%
$ 122,360 $ 91
Dec 5, 8 AM $ 0.000122
+0.00%
$ 122,160 $ 89
Dec 5, 7 AM $ 0.000122
+0.00%
$ 122,160 $ 89
Dec 5, 6 AM $ 0.000122
+0.00%
$ 122,160 $ 89
Dec 5, 5 AM $ 0.000122
+0.01%
$ 122,160 $ 89
Dec 5, 4 AM $ 0.000122
+0.00%
$ 122,150 $ 192
Dec 5, 3 AM $ 0.000122
+0.00%
$ 122,150 $ 204
Dec 5, 2 AM $ 0.000122
+0.00%
$ 122,150 $ 204
Dec 5, 1 AM $ 0.000122
+0.00%
$ 122,150 $ 204
Dec 5, 12 AM $ 0.000122
+0.00%
$ 122,150 $ 204
Dec 4, 11 PM $ 0.000122
+0.00%
$ 122,150 $ 210
Dec 4, 10 PM $ 0.000122
+0.00%
$ 122,150 $ 210
Dec 4, 9 PM $ 0.000122
+0.00%
$ 122,150 $ 210
Dec 4, 8 PM $ 0.000122
+0.00%
$ 122,150 $ 210
Dec 4, 7 PM $ 0.000122
-0.68%
$ 122,150 $ 210
Dec 4, 6 PM $ 0.000123
+1.55%
$ 122,990 $ 205
Dec 4, 5 PM $ 0.000121
+0.00%
$ 121,110 $ 202
Dec 4, 4 PM $ 0.000121
+0.00%
$ 121,110 $ 202
Dec 4, 3 PM $ 0.000121
-7.71%
$ 121,110 $ 212
Dec 4, 2 PM $ 0.000131
+0.00%
$ 131,230 $ 137
Dec 4, 1 PM $ 0.000131
+0.00%
$ 131,230 $ 204
Dec 4, 12 PM $ 0.000131
+0.00%
$ 131,230 $ 204
Dec 4, 11 AM $ 0.000131
-0.45%
$ 131,230 $ 204
Dec 4, 10 AM $ 0.000132
+0.00%
$ 131,820 $ 202
Dec 4, 9 AM $ 0.000132
-0.54%
$ 131,820 $ 202
Dec 4, 8 AM $ 0.000133
+0.00%
$ 132,530 $ 201
Dec 4, 7 AM $ 0.000133
+0.00%
$ 132,530 $ 201
Dec 4, 6 AM $ 0.000133
+0.00%
$ 132,530 $ 201
Dec 4, 5 AM $ 0.000133
-2.20%
$ 132,530 $ 201
Dec 4, 4 AM $ 0.000136
+4.83%
$ 135,510 $ 101