GRIPPY Historical Data

GRIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000136
+4.83%
$ 135,510 $ 101
Dec 4, 3 AM $ 0.000129
+0.00%
$ 129,270 $ 128
Dec 4, 2 AM $ 0.000129
+0.00%
$ 129,270 $ 128
Dec 4, 1 AM $ 0.000129
+0.00%
$ 129,270 $ 149
Dec 4, 12 AM $ 0.000129
+2.49%
$ 129,270 $ 220
Dec 3, 11 PM $ 0.000126
+0.00%
$ 126,130 $ 214
Dec 3, 10 PM $ 0.000126
+0.00%
$ 126,130 $ 229
Dec 3, 9 PM $ 0.000126
+0.00%
$ 126,130 $ 229
Dec 3, 8 PM $ 0.000126
+0.00%
$ 126,130 $ 229
Dec 3, 7 PM $ 0.000126
+0.00%
$ 126,130 $ 229
Dec 3, 6 PM $ 0.000126
+0.00%
$ 126,130 $ 261
Dec 3, 5 PM $ 0.000126
+0.00%
$ 126,130 $ 261
Dec 3, 4 PM $ 0.000126
-1.33%
$ 126,130 $ 341
Dec 3, 3 PM $ 0.000128
+0.00%
$ 127,830 $ 331
Dec 3, 2 PM $ 0.000128
+0.40%
$ 127,830 $ 331
Dec 3, 1 PM $ 0.000127
+0.00%
$ 127,320 $ 264
Dec 3, 12 PM $ 0.000127
+0.00%
$ 127,320 $ 411
Dec 3, 11 AM $ 0.000127
+0.00%
$ 127,320 $ 427
Dec 3, 10 AM $ 0.000127
+0.00%
$ 127,320 $ 427
Dec 3, 9 AM $ 0.000127
+0.00%
$ 127,320 $ 427
Dec 3, 8 AM $ 0.000127
+0.00%
$ 127,320 $ 427
Dec 3, 7 AM $ 0.000127
+0.00%
$ 127,320 $ 427
Dec 3, 6 AM $ 0.000127
+0.00%
$ 127,320 $ 427
Dec 3, 5 AM $ 0.000127
+3.10%
$ 127,320 $ 427
Dec 3, 4 AM $ 0.000123
-2.00%
$ 123,490 $ 421
Dec 3, 3 AM $ 0.000126
+0.00%
$ 126,010 $ 386
Dec 3, 2 AM $ 0.000126
+2.74%
$ 126,010 $ 390
Dec 3, 1 AM $ 0.000123
-4.92%
$ 122,650 $ 389
Dec 3, 12 AM $ 0.000129
+0.00%
$ 128,990 $ 304
Dec 2, 11 PM $ 0.000129
+2.34%
$ 128,990 $ 305
Dec 2, 10 PM $ 0.000126
+0.00%
$ 126,040 $ 303
Dec 2, 9 PM $ 0.000126
+0.00%
$ 126,040 $ 330
Dec 2, 8 PM $ 0.000126
+0.00%
$ 126,040 $ 411
Dec 2, 7 PM $ 0.000126
-0.02%
$ 126,040 $ 411
Dec 2, 6 PM $ 0.000126
+0.00%
$ 126,070 $ 413
Dec 2, 5 PM $ 0.000126
+0.88%
$ 126,070 $ 463
Dec 2, 4 PM $ 0.000125
+0.00%
$ 124,970 $ 383
Dec 2, 3 PM $ 0.000125
+0.00%
$ 124,970 $ 414
Dec 2, 2 PM $ 0.000125
+0.00%
$ 124,970 $ 422
Dec 2, 1 PM $ 0.000125
-1.20%
$ 124,970 $ 422
Dec 2, 12 PM $ 0.000126
-2.39%
$ 126,490 $ 282
Dec 2, 11 AM $ 0.00013
+0.00%
$ 129,590 $ 265
Dec 2, 10 AM $ 0.00013
+0.00%
$ 129,590 $ 267
Dec 2, 9 AM $ 0.00013
+0.00%
$ 129,590 $ 267
Dec 2, 8 AM $ 0.00013
+0.00%
$ 129,590 $ 267
Dec 2, 7 AM $ 0.00013
+0.00%
$ 129,590 $ 267
Dec 2, 6 AM $ 0.00013
+0.00%
$ 129,590 $ 267
Dec 2, 5 AM $ 0.00013
+0.00%
$ 129,590 $ 267
Dec 2, 4 AM $ 0.00013
+1.13%
$ 129,590 $ 267
Dec 2, 3 AM $ 0.000128
-2.00%
$ 128,140 $ 267