GRIPPY Historical Data

GRIPPY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000131
+2.64%
$ 130,750 $ 263
Dec 2, 1 AM $ 0.000127
+0.00%
$ 127,390 $ 318
Dec 1, 10 PM $ 0.000115
+0.00%
$ 115,330 $ 845
Dec 1, 9 PM $ 0.000115
-0.06%
$ 115,330 $ 845
Dec 1, 8 PM $ 0.000115
+0.00%
$ 115,400 $ 802
Dec 1, 7 PM $ 0.000115
+3.16%
$ 115,400 $ 843
Dec 1, 6 PM $ 0.000112
-0.75%
$ 111,860 $ 819
Dec 1, 5 PM $ 0.000113
+0.00%
$ 112,700 $ 793
Dec 1, 4 PM $ 0.000113
-1.14%
$ 112,700 $ 898
Dec 1, 3 PM $ 0.000114
-3.22%
$ 114,000 $ 894
Dec 1, 2 PM $ 0.000118
+0.00%
$ 117,790 $ 886
Dec 1, 1 PM $ 0.000118
-2.34%
$ 117,790 $ 888
Dec 1, 12 PM $ 0.000121
+0.00%
$ 120,610 $ 884
Dec 1, 11 AM $ 0.000121
+0.62%
$ 120,610 $ 943
Dec 1, 10 AM $ 0.00012
+0.00%
$ 119,870 $ 942
Dec 1, 9 AM $ 0.00012
+0.00%
$ 119,870 $ 942
Dec 1, 8 AM $ 0.00012
+0.00%
$ 119,870 $ 942
Dec 1, 7 AM $ 0.00012
+0.00%
$ 119,870 $ 942
Dec 1, 6 AM $ 0.00012
+0.00%
$ 119,870 $ 942
Dec 1, 5 AM $ 0.00012
+0.00%
$ 119,870 $ 942
Dec 1, 4 AM $ 0.00012
-1.45%
$ 119,870 $ 942
Dec 1, 3 AM $ 0.000122
+0.00%
$ 121,630 $ 938
Dec 1, 2 AM $ 0.000122
+1.00%
$ 121,630 $ 938
Dec 1, 1 AM $ 0.00012
+3.63%
$ 120,420 $ 878
Dec 1, 12 AM $ 0.000116
-8.08%
$ 114,650 $ 516
Nov 30, 11 PM $ 0.000126
-5.10%
$ 126,410 $ 346
Nov 30, 10 PM $ 0.000133
+3.68%
$ 133,210 $ 333
Nov 30, 9 PM $ 0.000128
-2.23%
$ 128,480 $ 312
Nov 30, 8 PM $ 0.000131
+2.54%
$ 131,410 $ 273
Nov 30, 7 PM $ 0.000128
-0.05%
$ 128,150 $ 233
Nov 30, 6 PM $ 0.000128
-1.18%
$ 128,220 $ 222
Nov 30, 5 PM $ 0.000125
-2.50%
$ 125,180 $ 192
Nov 30, 4 PM $ 0.000128
-1.56%
$ 128,390 $ 185
Nov 30, 3 PM $ 0.00013
+0.00%
$ 130,430 $ 400
Nov 30, 2 PM $ 0.00013
-1.03%
$ 130,430 $ 582
Nov 30, 1 PM $ 0.000132
+2.23%
$ 131,790 $ 580
Nov 30, 12 PM $ 0.000129
-2.33%
$ 128,920 $ 578
Nov 30, 11 AM $ 0.000132
+0.00%
$ 131,990 $ 520
Nov 30, 10 AM $ 0.000132
+0.00%
$ 131,990 $ 520
Nov 30, 9 AM $ 0.000132
+0.00%
$ 131,990 $ 520
Nov 30, 8 AM $ 0.000132
+0.00%
$ 131,990 $ 520
Nov 30, 7 AM $ 0.000132
+0.00%
$ 131,990 $ 578
Nov 30, 6 AM $ 0.000132
+0.00%
$ 131,990 $ 578
Nov 30, 5 AM $ 0.000132
+0.00%
$ 131,990 $ 578
Nov 30, 4 AM $ 0.000132
+0.00%
$ 131,990 $ 578
Nov 30, 3 AM $ 0.000132
+0.00%
$ 131,990 $ 583
Nov 30, 2 AM $ 0.000132
-0.37%
$ 131,990 $ 610
Nov 30, 1 AM $ 0.000132
+0.00%
$ 132,480 $ 626
Nov 30, 12 AM $ 0.000132
+0.00%
$ 132,480 $ 1,346
Nov 29, 11 PM $ 0.000132
+0.00%
$ 132,480 $ 1,483