GRIPPY Historical Data

GRIPPY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.000132
+0.00%
$ 132,480 $ 1,485
Nov 29, 9 PM $ 0.000132
+0.00%
$ 132,480 $ 1,507
Nov 29, 8 PM $ 0.000132
+0.00%
$ 132,480 $ 1,600
Nov 29, 7 PM $ 0.000132
+0.00%
$ 132,480 $ 1,960
Nov 29, 6 PM $ 0.000132
+0.00%
$ 132,480 $ 2,937
Nov 29, 4 PM $ 0.000118
-0.03%
$ 117,520 $ 3,846
Nov 29, 3 PM $ 0.000123
-3.14%
$ 122,950 $ 3,740
Nov 29, 2 PM $ 0.000127
+0.00%
$ 126,930 $ 3,559
Nov 29, 1 PM $ 0.000127
+0.21%
$ 126,930 $ 3,559
Nov 29, 12 PM $ 0.000127
+0.00%
$ 126,660 $ 3,558
Nov 29, 11 AM $ 0.000127
+0.00%
$ 126,660 $ 3,558
Nov 29, 10 AM $ 0.000127
+0.00%
$ 126,660 $ 3,558
Nov 29, 9 AM $ 0.000127
+0.00%
$ 126,660 $ 3,559
Nov 29, 8 AM $ 0.000127
-1.09%
$ 126,660 $ 3,566
Nov 29, 7 AM $ 0.000128
+0.00%
$ 128,050 $ 3,507
Nov 29, 1 AM $ 0.000118
+0.00%
$ 118,430 $ 3,361
Nov 28, 8 PM $ 0.00012
-4.26%
$ 120,060 $ 2,756
Nov 28, 7 PM $ 0.000132
+0.24%
$ 132,340 $ 2,691
Nov 28, 6 PM $ 0.000132
+1.95%
$ 132,020 $ 1,721
Nov 28, 5 PM $ 0.000128
-3.75%
$ 128,160 $ 1,330
Nov 28, 4 PM $ 0.000133
+2.66%
$ 133,150 $ 995
Nov 28, 3 PM $ 0.00013
+0.00%
$ 129,700 $ 858
Nov 28, 2 PM $ 0.00013
+0.00%
$ 129,700 $ 1,168
Nov 28, 1 PM $ 0.00013
+0.00%
$ 129,700 $ 1,464
Nov 28, 12 PM $ 0.00013
+0.00%
$ 129,700 $ 1,543
Nov 28, 11 AM $ 0.00013
+0.00%
$ 129,700 $ 1,544
Nov 28, 10 AM $ 0.00013
-0.77%
$ 129,700 $ 1,573
Nov 28, 9 AM $ 0.000131
-2.88%
$ 130,700 $ 1,611
Nov 28, 8 AM $ 0.000135
+0.00%
$ 134,580 $ 1,814
Nov 28, 7 AM $ 0.000135
-3.93%
$ 134,580 $ 1,814
Nov 28, 6 AM $ 0.00014
+0.00%
$ 140,090 $ 1,838
Nov 28, 5 AM $ 0.00014
+5.90%
$ 140,090 $ 1,891
Nov 28, 4 AM $ 0.000132
+0.00%
$ 132,290 $ 1,352
Nov 28, 3 AM $ 0.000132
+0.00%
$ 132,290 $ 1,352
Nov 28, 2 AM $ 0.000132
+0.00%
$ 132,290 $ 1,352
Nov 28, 1 AM $ 0.000132
+0.00%
$ 132,290 $ 1,428
Nov 28, 12 AM $ 0.000132
+0.00%
$ 132,290 $ 1,430
Nov 27, 11 PM $ 0.000132
+0.00%
$ 132,290 $ 1,469
Nov 27, 10 PM $ 0.000132
+0.00%
$ 132,290 $ 1,469
Nov 27, 9 PM $ 0.000132
+0.00%
$ 132,290 $ 1,836
Nov 27, 8 PM $ 0.000132
+2.69%
$ 132,290 $ 1,848
Nov 27, 7 PM $ 0.000129
+0.77%
$ 128,820 $ 2,919
Nov 27, 6 PM $ 0.000128
+4.51%
$ 127,840 $ 2,917
Nov 27, 5 PM $ 0.000122
+0.00%
$ 122,320 $ 2,659
Nov 27, 4 PM $ 0.000122
+0.00%
$ 122,320 $ 2,661
Nov 27, 3 PM $ 0.000122
-8.09%
$ 122,320 $ 2,686
Nov 27, 2 PM $ 0.000134
-1.37%
$ 133,870 $ 2,379
Nov 27, 1 PM $ 0.000136
-6.64%
$ 135,730 $ 2,083
Nov 27, 12 PM $ 0.000145
-0.44%
$ 145,380 $ 2,007
Nov 27, 11 AM $ 0.000146
-1.84%
$ 146,020 $ 2,139