UFC WIN Historical Data

UFC
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₁₃556
+0.00%
$ -- $ 29
May 8, 2026 $ 0.0₁₃632
-0.96%
$ 6,214 $ 29
Mar 24, 2026 $ 0.0₁₃655
+0.00%
$ -- $ 19
Apr 1, 2025 $ 0.0₁₃662
+0.00%
$ -- $ 18
Mar 25, 2025 $ 0.0₁₃703
+0.00%
$ -- $ 16
Mar 18, 2025 $ 0.0₁₃73
+0.00%
$ -- $ 20
Mar 11, 2025 $ 0.0₁₃597
+0.00%
$ -- $ 27
Mar 4, 2025 $ 0.0₁₃638
+0.00%
$ -- $ 14
Feb 25, 2025 $ 0.0₁₃671
+0.00%
$ -- $ 18
Feb 18, 2025 $ 0.0₁₂123
+0.00%
$ -- $ 27
Feb 11, 2025 $ 0.0₁₃716
+2.05%
$ -- $ 19
Feb 10, 2025 $ 0.0₁₃688
-0.58%
$ 6,770 $ 15
Feb 9, 2025 $ 0.0₁₃675
-6.33%
$ 6,645 $ 18
Feb 8, 2025 $ 0.0₁₃68
+8.25%
$ 6,696 $ 15
Feb 7, 2025 $ 0.0₁₃621
-8.78%
$ 6,109 $ 52
Feb 6, 2025 $ 0.0₁₃781
+33.87%
$ 7,683 $ 31
Feb 5, 2025 $ 0.0₁₃592
-3.19%
$ 5,825 $ 16
Feb 4, 2025 $ 0.0₁₃593
-10.23%
$ 5,831 $ 13
Feb 3, 2025 $ 0.0₁₃666
-58.51%
$ 6,551 $ 18
Feb 2, 2025 $ 0.0₁₂166
-12.17%
$ 16,296 $ 38
Feb 1, 2025 $ 0.0₁₂198
-7.03%
$ 19,454 $ 54
Jan 31, 2025 $ 0.0₁₂203
+31.82%
$ 19,995 $ 50
Jan 30, 2025 $ 0.0₁₂162
+130.87%
$ 15,972 $ 85
Jan 29, 2025 $ 0.0₁₃704
-0.46%
$ 6,925 $ 16
Jan 28, 2025 $ 0.0₁₃713
+1.01%
$ 7,013 $ 19
Jan 27, 2025 $ 0.0₁₃74
+0.91%
$ 7,280 $ 17
Jan 26, 2025 $ 0.0₁₃76
+3.99%
$ 7,475 $ 21
Jan 25, 2025 $ 0.0₁₃751
+3.26%
$ 7,387 $ 45
Jan 24, 2025 $ 0.0₁₃755
+2.14%
$ 7,425 $ 21
Jan 23, 2025 $ 0.0₁₃751
-0.60%
$ 7,392 $ 17
Jan 22, 2025 $ 0.0₁₃762
+2.18%
$ 7,501 $ 21
Jan 21, 2025 $ 0.0₁₃755
+0.83%
$ 7,431 $ 17
Jan 20, 2025 $ 0.0₁₃747
-0.80%
$ 7,353 $ 20
Jan 19, 2025 $ 0.0₁₃732
-6.23%
$ 7,206 $ 17
Jan 18, 2025 $ 0.0₁₃762
-2.07%
$ 7,501 $ 21
Jan 17, 2025 $ 0.0₁₃771
+2.78%
$ 7,584 $ 18
Jan 16, 2025 $ 0.0₁₃747
-0.48%
$ 7,351 $ 26
Jan 15, 2025 $ 0.0₁₃807
+8.32%
$ 7,945 $ 32
Jan 14, 2025 $ 0.0₁₃767
+7.96%
$ 7,553 $ 21
Jan 13, 2025 $ 0.0₁₃724
-6.37%
$ 7,128 $ 16
Jan 12, 2025 $ 0.0₁₃843
+12.94%
$ 8,296 $ 23
Jan 11, 2025 $ 0.0₁₃727
-1.97%
$ 7,151 $ 16
Jan 10, 2025 $ 0.0₁₃743
+2.76%
$ 7,315 $ 44
Jan 9, 2025 $ 0.0₁₃745
-1.12%
$ 7,337 $ 25
Jan 8, 2025 $ 0.0₁₃795
+3.70%
$ 7,823 $ 23
Jan 7, 2025 $ 0.0₁₃739
-4.94%
$ 7,274 $ 21
Jan 6, 2025 $ 0.0₁₃771
+8.58%
$ 7,584 $ 22
Jan 5, 2025 $ 0.0₁₃719
-2.22%
$ 7,073 $ 40
Jan 4, 2025 $ 0.0₁₃758
-3.12%
$ 7,465 $ 171
Jan 3, 2025 $ 0.0₁₃776
+2.57%
$ 7,641 $ 44
Download