UFC WIN Historical Data

UFC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₁₃739
-4.94%
$ 7,274 $ 21
Jan 6, 2025 $ 0.0₁₃771
+8.58%
$ 7,584 $ 22
Jan 5, 2025 $ 0.0₁₃719
-2.22%
$ 7,073 $ 40
Jan 4, 2025 $ 0.0₁₃758
-3.12%
$ 7,465 $ 171
Jan 3, 2025 $ 0.0₁₃776
+2.57%
$ 7,641 $ 44
Jan 2, 2025 $ 0.0₁₃784
+2.22%
$ 7,714 $ 18
Jan 1, 2025 $ 0.0₁₃748
+0.32%
$ 7,365 $ 21
Dec 31, 2024 $ 0.0₁₃764
+0.31%
$ 7,522 $ 32
Dec 30, 2024 $ 0.0₁₃744
+1.81%
$ 7,319 $ 20
Dec 29, 2024 $ 0.0₁₃742
-5.79%
$ 7,305 $ 24
Dec 28, 2024 $ 0.0₁₃774
+3.61%
$ 7,616 $ 22
Dec 27, 2024 $ 0.0₁₃749
-1.48%
$ 7,373 $ 17
Dec 26, 2024 $ 0.0₁₃732
-2.03%
$ 7,208 $ 20
Dec 25, 2024 $ 0.0₁₃749
-0.99%
$ 7,372 $ 17
Dec 24, 2024 $ 0.0₁₃756
+1.61%
$ 7,443 $ 99
Dec 23, 2024 $ 0.0₁₃751
+9.11%
$ 7,391 $ 17
Dec 22, 2024 $ 0.0₁₃726
+1.15%
$ 7,146 $ 25
Dec 21, 2024 $ 0.0₁₃72
-0.57%
$ 7,090 $ 20
Dec 20, 2024 $ 0.0₁₃729
-0.19%
$ 7,177 $ 17
Dec 19, 2024 $ 0.0₁₃731
-3.14%
$ 7,193 $ 20
Dec 18, 2024 $ 0.0₁₃756
-4.38%
$ 7,443 $ 28
Dec 17, 2024 $ 0.0₁₃794
+1.88%
$ 7,818 $ 29
Dec 16, 2024 $ 0.0₁₃792
-0.42%
$ 7,794 $ 26
Dec 15, 2024 $ 0.0₁₃795
+1.22%
$ 7,825 $ 22
Dec 14, 2024 $ 0.0₁₃78
-3.25%
$ 7,676 $ 18
Dec 13, 2024 $ 0.0₁₃801
+4.17%
$ 7,885 $ 22
Dec 12, 2024 $ 0.0₁₃763
-1.75%
$ 7,508 $ 17
Dec 11, 2024 $ 0.0₁₃772
+3.90%
$ 7,564 $ 18
Dec 10, 2024 $ 0.0₁₃737
-1.25%
$ 7,258 $ 20
Dec 9, 2024 $ 0.0₁₃755
-7.33%
$ 7,434 $ 19
Dec 8, 2024 $ 0.0₁₃829
+1.44%
$ 8,159 $ 23
Dec 7, 2024 $ 0.0₁₃82
+2.06%
$ 8,073 $ 57
Dec 6, 2024 $ 0.0₁₃795
+2.74%
$ 7,825 $ 22
Dec 5, 2024 $ 0.0₁₃779
-3.65%
$ 7,670 $ 18
Dec 4, 2024 $ 0.0₁₃804
+0.00%
$ -- $ 18
Dec 3, 2024 $ 0.0₁₃797
+12.86%
$ 7,841 $ 18
Dec 2, 2024 $ 0.0₁₃701
-1.98%
$ 6,873 $ 19
Dec 1, 2024 $ 0.0₁₃717
+0.19%
$ 7,058 $ 22
Nov 30, 2024 $ 0.0₁₃716
+1.07%
$ 7,048 $ 20
Nov 29, 2024 $ 0.0₁₃713
-0.72%
$ 6,983 $ 29
Nov 28, 2024 $ 0.0₁₃718
+2.72%
$ 7,068 $ 33
Nov 27, 2024 $ 0.0₁₃701
+4.36%
$ 6,954 $ 16
Nov 26, 2024 $ 0.0₁₃669
-2.66%
$ 6,589 $ 18
Nov 25, 2024 $ 0.0₁₃689
-4.22%
$ 6,666 $ 22
Nov 24, 2024 $ 0.0₁₃719
+2.07%
$ 7,081 $ 20
Nov 23, 2024 $ 0.0₁₃703
+2.65%
$ 6,922 $ 39
Nov 22, 2024 $ 0.0₁₃689
+1.87%
$ 6,720 $ 19
Nov 21, 2024 $ 0.0₁₃672
+0.81%
$ 6,610 $ 15
Nov 20, 2024 $ 0.0₁₃663
+8.93%
$ 6,521 $ 21
Nov 19, 2024 $ 0.0₁₃646
-4.27%
$ 6,358 $ 15