Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC WIN Historical Data

UFC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $0.0₁₃749
+0.00%
$7,365 $39
May 26, 2026 $0.0₁₃748
-9.57%
$-- $312
May 24, 2026 $0.0₁₃841
+10.19%
$-- $639
May 23, 2026 $0.0₁₃724
+0.00%
$7,117 $172
May 16, 2026 $0.0₁₃681
+0.00%
$-- $139
May 10, 2026 $0.0₁₃556
+0.00%
$-- $29
May 8, 2026 $0.0₁₃632
-0.96%
$6,214 $29
Mar 24, 2026 $0.0₁₃655
+0.00%
$-- $19
Apr 1, 2025 $0.0₁₃662
+0.00%
$-- $18
Mar 25, 2025 $0.0₁₃703
+0.00%
$-- $16
Mar 18, 2025 $0.0₁₃73
+0.00%
$-- $20
Mar 11, 2025 $0.0₁₃597
+0.00%
$-- $27
Mar 4, 2025 $0.0₁₃638
+0.00%
$-- $14
Feb 25, 2025 $0.0₁₃671
+0.00%
$-- $18
Feb 18, 2025 $0.0₁₂123
+0.00%
$-- $27
Feb 11, 2025 $0.0₁₃716
+2.05%
$-- $19
Feb 10, 2025 $0.0₁₃688
-0.58%
$6,770 $15
Feb 9, 2025 $0.0₁₃675
-6.33%
$6,645 $18
Feb 8, 2025 $0.0₁₃68
+8.25%
$6,696 $15
Feb 7, 2025 $0.0₁₃621
-8.78%
$6,109 $52
Feb 6, 2025 $0.0₁₃781
+33.87%
$7,683 $31
Feb 5, 2025 $0.0₁₃592
-3.19%
$5,825 $16
Feb 4, 2025 $0.0₁₃593
-10.23%
$5,831 $13
Feb 3, 2025 $0.0₁₃666
-58.51%
$6,551 $18
Feb 2, 2025 $0.0₁₂166
-12.17%
$16,296 $38
Feb 1, 2025 $0.0₁₂198
-7.03%
$19,454 $54
Jan 31, 2025 $0.0₁₂203
+31.82%
$19,995 $50
Jan 30, 2025 $0.0₁₂162
+130.87%
$15,972 $85
Jan 29, 2025 $0.0₁₃704
-0.46%
$6,925 $16
Jan 28, 2025 $0.0₁₃713
+1.01%
$7,013 $19
Jan 27, 2025 $0.0₁₃74
+0.91%
$7,280 $17
Jan 26, 2025 $0.0₁₃76
+3.99%
$7,475 $21
Jan 25, 2025 $0.0₁₃751
+3.26%
$7,387 $45
Jan 24, 2025 $0.0₁₃755
+2.14%
$7,425 $21
Jan 23, 2025 $0.0₁₃751
-0.60%
$7,392 $17
Jan 22, 2025 $0.0₁₃762
+2.18%
$7,501 $21
Jan 21, 2025 $0.0₁₃755
+0.83%
$7,431 $17
Jan 20, 2025 $0.0₁₃747
-0.80%
$7,353 $20
Jan 19, 2025 $0.0₁₃732
-6.23%
$7,206 $17
Jan 18, 2025 $0.0₁₃762
-2.07%
$7,501 $21
Jan 17, 2025 $0.0₁₃771
+2.78%
$7,584 $18
Jan 16, 2025 $0.0₁₃747
-0.48%
$7,351 $26
Jan 15, 2025 $0.0₁₃807
+8.32%
$7,945 $32
Jan 14, 2025 $0.0₁₃767
+7.96%
$7,553 $21
Jan 13, 2025 $0.0₁₃724
-6.37%
$7,128 $16
Jan 12, 2025 $0.0₁₃843
+12.94%
$8,296 $23
Jan 11, 2025 $0.0₁₃727
-1.97%
$7,151 $16
Jan 10, 2025 $0.0₁₃743
+2.76%
$7,315 $44
Jan 9, 2025 $0.0₁₃745
-1.12%
$7,337 $25
Jan 8, 2025 $0.0₁₃795
+3.70%
$7,823 $23