Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFC WIN Historical Data

UFC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0₁₃739
-4.94%
$7,274 $21
Jan 6, 2025 $0.0₁₃771
+8.58%
$7,584 $22
Jan 5, 2025 $0.0₁₃719
-2.22%
$7,073 $40
Jan 4, 2025 $0.0₁₃758
-3.12%
$7,465 $171
Jan 3, 2025 $0.0₁₃776
+2.57%
$7,641 $44
Jan 2, 2025 $0.0₁₃784
+2.22%
$7,714 $18
Jan 1, 2025 $0.0₁₃748
+0.32%
$7,365 $21
Dec 31, 2024 $0.0₁₃764
+0.31%
$7,522 $32
Dec 30, 2024 $0.0₁₃744
+1.81%
$7,319 $20
Dec 29, 2024 $0.0₁₃742
-5.79%
$7,305 $24
Dec 28, 2024 $0.0₁₃774
+3.61%
$7,616 $22
Dec 27, 2024 $0.0₁₃749
-1.48%
$7,373 $17
Dec 26, 2024 $0.0₁₃732
-2.03%
$7,208 $20
Dec 25, 2024 $0.0₁₃749
-0.99%
$7,372 $17
Dec 24, 2024 $0.0₁₃756
+1.61%
$7,443 $99
Dec 23, 2024 $0.0₁₃751
+9.11%
$7,391 $17
Dec 22, 2024 $0.0₁₃726
+1.15%
$7,146 $25
Dec 21, 2024 $0.0₁₃72
-0.57%
$7,090 $20
Dec 20, 2024 $0.0₁₃729
-0.19%
$7,177 $17
Dec 19, 2024 $0.0₁₃731
-3.14%
$7,193 $20
Dec 18, 2024 $0.0₁₃756
-4.38%
$7,443 $28
Dec 17, 2024 $0.0₁₃794
+1.88%
$7,818 $29
Dec 16, 2024 $0.0₁₃792
-0.42%
$7,794 $26
Dec 15, 2024 $0.0₁₃795
+1.22%
$7,825 $22
Dec 14, 2024 $0.0₁₃78
-3.25%
$7,676 $18
Dec 13, 2024 $0.0₁₃801
+4.17%
$7,885 $22
Dec 12, 2024 $0.0₁₃763
-1.75%
$7,508 $17
Dec 11, 2024 $0.0₁₃772
+3.90%
$7,564 $18
Dec 10, 2024 $0.0₁₃737
-1.25%
$7,258 $20
Dec 9, 2024 $0.0₁₃755
-7.33%
$7,434 $19
Dec 8, 2024 $0.0₁₃829
+1.44%
$8,159 $23
Dec 7, 2024 $0.0₁₃82
+2.06%
$8,073 $57
Dec 6, 2024 $0.0₁₃795
+2.74%
$7,825 $22
Dec 5, 2024 $0.0₁₃779
-3.65%
$7,670 $18
Dec 4, 2024 $0.0₁₃804
+0.00%
$-- $18
Dec 3, 2024 $0.0₁₃797
+12.86%
$7,841 $18
Dec 2, 2024 $0.0₁₃701
-1.98%
$6,873 $19
Dec 1, 2024 $0.0₁₃717
+0.19%
$7,058 $22
Nov 30, 2024 $0.0₁₃716
+1.07%
$7,048 $20
Nov 29, 2024 $0.0₁₃713
-0.72%
$6,983 $29
Nov 28, 2024 $0.0₁₃718
+2.72%
$7,068 $33
Nov 27, 2024 $0.0₁₃701
+4.36%
$6,954 $16
Nov 26, 2024 $0.0₁₃669
-2.66%
$6,589 $18
Nov 25, 2024 $0.0₁₃689
-4.22%
$6,666 $22
Nov 24, 2024 $0.0₁₃719
+2.07%
$7,081 $20
Nov 23, 2024 $0.0₁₃703
+2.65%
$6,922 $39
Nov 22, 2024 $0.0₁₃689
+1.87%
$6,720 $19
Nov 21, 2024 $0.0₁₃672
+0.81%
$6,610 $15
Nov 20, 2024 $0.0₁₃663
+8.93%
$6,521 $21
Nov 19, 2024 $0.0₁₃646
-4.27%
$6,358 $15