Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFC WIN Historical Data

UFC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.0₁₃739
-4.94%
$7,274 $21
Jan 6, 2025 $0.0₁₃771
+8.58%
$7,584 $22
Jan 5, 2025 $0.0₁₃719
-2.22%
$7,073 $40
Jan 4, 2025 $0.0₁₃758
-3.12%
$7,465 $171
Jan 3, 2025 $0.0₁₃776
+2.57%
$7,641 $44
Jan 2, 2025 $0.0₁₃784
+2.22%
$7,714 $18
Jan 1, 2025 $0.0₁₃748
+0.32%
$7,365 $21
Dec 31, 2024 $0.0₁₃764
+0.31%
$7,522 $32
Dec 30, 2024 $0.0₁₃744
+1.81%
$7,319 $20
Dec 29, 2024 $0.0₁₃742
-5.79%
$7,305 $24
Dec 28, 2024 $0.0₁₃774
+3.61%
$7,616 $22
Dec 27, 2024 $0.0₁₃749
-1.48%
$7,373 $17
Dec 26, 2024 $0.0₁₃732
-2.03%
$7,208 $20
Dec 25, 2024 $0.0₁₃749
-0.99%
$7,372 $17
Dec 24, 2024 $0.0₁₃756
+1.61%
$7,443 $99
Dec 23, 2024 $0.0₁₃751
+9.11%
$7,391 $17
Dec 22, 2024 $0.0₁₃726
+1.15%
$7,146 $25
Dec 21, 2024 $0.0₁₃72
-0.57%
$7,090 $20
Dec 20, 2024 $0.0₁₃729
-0.19%
$7,177 $17
Dec 19, 2024 $0.0₁₃731
-3.14%
$7,193 $20
Dec 18, 2024 $0.0₁₃756
-4.38%
$7,443 $28
Dec 17, 2024 $0.0₁₃794
+1.88%
$7,818 $29
Dec 16, 2024 $0.0₁₃792
-0.42%
$7,794 $26
Dec 15, 2024 $0.0₁₃795
+1.22%
$7,825 $22
Dec 14, 2024 $0.0₁₃78
-3.25%
$7,676 $18
Dec 13, 2024 $0.0₁₃801
+4.17%
$7,885 $22
Dec 12, 2024 $0.0₁₃763
-1.75%
$7,508 $17
Dec 11, 2024 $0.0₁₃772
+3.90%
$7,564 $18
Dec 10, 2024 $0.0₁₃737
-1.25%
$7,258 $20
Dec 9, 2024 $0.0₁₃755
-7.33%
$7,434 $19
Dec 8, 2024 $0.0₁₃829
+1.44%
$8,159 $23
Dec 7, 2024 $0.0₁₃82
+2.06%
$8,073 $57
Dec 6, 2024 $0.0₁₃795
+2.74%
$7,825 $22
Dec 5, 2024 $0.0₁₃779
-3.65%
$7,670 $18
Dec 4, 2024 $0.0₁₃804
+0.00%
$-- $18
Dec 3, 2024 $0.0₁₃797
+12.86%
$7,841 $18
Dec 2, 2024 $0.0₁₃701
-1.98%
$6,873 $19
Dec 1, 2024 $0.0₁₃717
+0.19%
$7,058 $22
Nov 30, 2024 $0.0₁₃716
+1.07%
$7,048 $20
Nov 29, 2024 $0.0₁₃713
-0.72%
$6,983 $29
Nov 28, 2024 $0.0₁₃718
+2.72%
$7,068 $33
Nov 27, 2024 $0.0₁₃701
+4.36%
$6,954 $16
Nov 26, 2024 $0.0₁₃669
-2.66%
$6,589 $18
Nov 25, 2024 $0.0₁₃689
-4.22%
$6,666 $22
Nov 24, 2024 $0.0₁₃719
+2.07%
$7,081 $20
Nov 23, 2024 $0.0₁₃703
+2.65%
$6,922 $39
Nov 22, 2024 $0.0₁₃689
+1.87%
$6,720 $19
Nov 21, 2024 $0.0₁₃672
+0.81%
$6,610 $15
Nov 20, 2024 $0.0₁₃663
+8.93%
$6,521 $21
Nov 19, 2024 $0.0₁₃646
-4.27%
$6,358 $15