STRATEGIC OIL SUPPLY Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00041
+0.07%
$ -- $ 0
Apr 3, 2026 $ 0.000411
-0.01%
$ -- $ 1
Apr 2, 2026 $ 0.000412
-4.29%
$ -- $ 1
Apr 1, 2026 $ 0.00043
+1.84%
$ -- $ 0
Mar 31, 2026 $ 0.000406
+0.17%
$ -- $ 1
Mar 29, 2026 $ 0.000398
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.000405
+1.22%
$ -- $ 0
Mar 27, 2026 $ 0.000412
-0.08%
$ -- $ 0
Mar 26, 2026 $ 0.000413
-0.69%
$ -- $ 0
Mar 24, 2026 $ 0.000425
-0.83%
$ -- $ 0
Mar 23, 2026 $ 0.000432
+6.24%
$ -- $ 0
Mar 22, 2026 $ 0.000411
+0.00%
$ -- $ 0
Download