STRATEGIC OIL SUPPLY Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00041
+0.03%
$ -- $ 0
Apr 4, 2 AM $ 0.00041
+0.00%
$ -- $ 0
Apr 4, 12 AM $ 0.00041
+0.00%
$ -- $ 0
Apr 3, 10 PM $ 0.000411
+0.00%
$ -- $ 1
Apr 3, 9 PM $ 0.000411
+0.00%
$ -- $ 1
Apr 3, 8 PM $ 0.000411
+0.05%
$ -- $ 1
Apr 3, 5 PM $ 0.000411
-0.06%
$ -- $ 1
Apr 3, 7 AM $ 0.000412
+0.00%
$ -- $ 1
Apr 3, 6 AM $ 0.000412
+0.22%
$ -- $ 1
Apr 3, 3 AM $ 0.00041
+0.00%
$ -- $ 1
Apr 3, 12 AM $ 0.000411
-0.07%
$ -- $ 1
Apr 2, 10 PM $ 0.000412
-0.03%
$ -- $ 1
Apr 2, 9 PM $ 0.000412
-0.33%
$ -- $ 1
Apr 2, 7 PM $ 0.000412
-0.02%
$ -- $ 1
Apr 2, 6 PM $ 0.000411
-0.42%
$ -- $ 1
Apr 2, 5 PM $ 0.000412
-0.17%
$ -- $ 1
Apr 2, 4 PM $ 0.000411
-0.17%
$ -- $ 1
Apr 2, 3 PM $ 0.000412
-0.15%
$ -- $ 1
Apr 2, 2 PM $ 0.000412
+1.24%
$ -- $ 1
Apr 2, 12 PM $ 0.000406
+0.00%
$ -- $ 1
Apr 2, 6 AM $ 0.000409
+0.00%
$ -- $ 0
Apr 2, 4 AM $ 0.000411
-0.08%
$ -- $ 0
Apr 2, 1 AM $ 0.000429
-0.37%
$ -- $ 0
Apr 1, 10 PM $ 0.00043
+0.00%
$ -- $ 0
Apr 1, 5 AM $ 0.000422
+0.00%
$ -- $ 3
Mar 31, 11 AM $ 0.000406
+0.17%
$ -- $ 1
Mar 29, 3 PM $ 0.000398
+0.00%
$ -- $ 0
Mar 28, 5 PM $ 0.000405
+0.00%
$ -- $ 0
Mar 28, 7 AM $ 0.0004
+0.00%
$ -- $ 0
Mar 28, 6 AM $ 0.0004
+0.00%
$ -- $ 0.1
Mar 27, 6 AM $ 0.000412
+0.03%
$ -- $ 0
Mar 27, 12 AM $ 0.000412
+0.00%
$ -- $ 0
Mar 26, 3 PM $ 0.000413
-0.66%
$ -- $ 0
Mar 26, 2 PM $ 0.000416
+0.03%
$ -- $ 0
Mar 24, 2 PM $ 0.000425
+0.00%
$ -- $ 0
Mar 24, 7 AM $ 0.000431
+0.47%
$ -- $ 0
Mar 23, 9 PM $ 0.000432
+0.00%
$ -- $ 0
Mar 23, 10 AM $ 0.000407
+0.00%
$ -- $ 0
Mar 23, 9 AM $ 0.000406
+0.00%
$ -- $ 0
Mar 22, 8 PM $ 0.000411
+0.00%
$ -- $ 0
Download