Treasure Under Sea Historical Data

TUS
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅741
-1.40%
$ -- $ 0
Jul 31, 2025 $ 0.0₅753
-4.92%
$ 5,653 $ 0
Jul 28, 2025 $ 0.0₅883
+2.32%
$ -- $ 0
Jul 27, 2025 $ 0.0₅866
+4.19%
$ 6,500 $ 0
Jan 22, 2025 $ 0.000015
-0.08%
$ -- $ 7,186
Jan 21, 2025 $ 0.000015
+4.83%
$ 11,275 $ 7,155
Dec 28, 2023 $ 0.0000369
+0.25%
$ -- $ 3,774
Dec 27, 2023 $ 0.0000366
-3.69%
$ 27,477 $ 3,748
Dec 15, 2023 $ 0.0000419
-16.66%
$ -- $ 3,856
Dec 14, 2023 $ 0.0000482
-53.69%
$ 36,174 $ 51,914
Dec 13, 2023 $ 0.000104
+15.34%
$ 77,942 $ 6,302
Dec 12, 2023 $ 0.0000901
+90.35%
$ 67,562 $ 22,528
Dec 11, 2023 $ 0.0000394
+7.99%
$ 29,582 $ 5,301
Nov 18, 2023 $ 0.000027
-4.66%
$ -- $ 2,232
Nov 17, 2023 $ 0.0000284
+25.02%
$ 21,320 $ 2,347
Nov 16, 2023 $ 0.0000227
-3.66%
$ 17,047 $ 2,082
Aug 15, 2023 $ 0.0₅5
-0.04%
$ -- $ 16
Aug 14, 2023 $ 0.0₅5
-45.64%
$ 3,750 $ 1,125
Aug 13, 2023 $ 0.0₅785
-11.79%
$ 5,887 $ 5,958
Aug 12, 2023 $ 0.0₅89
-21.89%
$ 6,676 $ 6,346
Aug 11, 2023 $ 0.0₅783
-21.64%
$ 5,872 $ 1,830
Aug 10, 2023 $ 0.0₅999
-4.83%
$ 7,495 $ 965
Aug 9, 2023 $ 0.00001
-13.43%
$ 7,499 $ 1,837
Aug 8, 2023 $ 0.0000115
-39.16%
$ 8,659 $ 7,777
Aug 7, 2023 $ 0.0000189
-13.59%
$ 14,194 $ 9,011
Aug 6, 2023 $ 0.0000219
-5.59%
$ 16,443 $ 3,900
Aug 5, 2023 $ 0.0000232
-0.74%
$ 17,417 $ 2,636
Aug 4, 2023 $ 0.0000234
+0.39%
$ 17,546 $ 2,135
Aug 3, 2023 $ 0.0000233
-0.09%
$ 17,485 $ 3,387
Aug 2, 2023 $ 0.0000233
-3.00%
$ 17,494 $ 2,586
Aug 1, 2023 $ 0.0000241
+2.15%
$ 18,063 $ 3,443
Jul 31, 2023 $ 0.0000236
-1.14%
$ 17,680 $ 2,795
Jul 30, 2023 $ 0.0000239
+0.52%
$ 17,928 $ 2,767
Jul 29, 2023 $ 0.0000238
+1.57%
$ 17,834 $ 3,216
Jul 28, 2023 $ 0.000023
-2.44%
$ 17,276 $ 2,274
Jul 27, 2023 $ 0.0000236
+0.42%
$ 17,700 $ 2,165
Jul 26, 2023 $ 0.0000235
-1.51%
$ 17,622 $ 2,158
Jul 25, 2023 $ 0.0000238
+2.36%
$ 17,888 $ 2,693
Jul 24, 2023 $ 0.0000233
-0.10%
$ 17,472 $ 2,177
Jul 23, 2023 $ 0.0000233
+0.12%
$ 17,484 $ 2,626
Jul 22, 2023 $ 0.0000233
-1.78%
$ 17,473 $ 2,403
Jul 21, 2023 $ 0.0000237
-0.88%
$ 17,790 $ 2,476
Jul 20, 2023 $ 0.0000239
+0.57%
$ 17,956 $ 2,852
Jul 19, 2023 $ 0.0000238
+1.09%
$ 17,873 $ 2,475
Jul 18, 2023 $ 0.0000236
-4.30%
$ 17,683 $ 4,351
Jul 17, 2023 $ 0.0000247
+0.18%
$ 18,517 $ 3,205
Jul 16, 2023 $ 0.0000239
+1.27%
$ 17,925 $ 2,765
Jul 15, 2023 $ 0.0000236
-0.82%
$ 17,703 $ 2,548
Jul 14, 2023 $ 0.0000238
-0.25%
$ 17,827 $ 3,244
Jul 13, 2023 $ 0.0000238
+1.86%
$ 17,876 $ 3,005
Download